Education
About Us
Working with TipRanks
Follow Us
Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
364.00
365.00
363.00
364.00
364.00
0.00%
137,500
1.90
Feb 02, 2026
368.00
368.00
363.00
364.00
364.00
-1.09%
149,700
2.11
Jan 30, 2026
364.00
368.00
364.00
368.00
368.00
+1.38%
96,700
1.37
Jan 29, 2026
365.00
365.00
361.00
363.00
363.00
-0.55%
196,600
2.82
Jan 28, 2026
366.00
366.00
364.00
365.00
365.00
-0.27%
163,500
2.39
Jan 27, 2026
369.00
369.00
366.00
366.00
366.00
-0.54%
202,000
3.04
Jan 26, 2026
370.00
371.00
368.00
368.00
368.00
-0.81%
97,400
1.48
Jan 23, 2026
372.00
372.00
369.00
371.00
371.00
-0.54%
133,600
2.07
Jan 22, 2026
369.00
373.00
369.00
373.00
373.00
+1.36%
158,100
2.48
Jan 21, 2026
370.00
370.00
368.00
368.00
368.00
-0.54%
137,000
2.20
Jan 20, 2026
372.00
373.00
369.00
370.00
370.00
-0.54%
158,500
2.60
Jan 19, 2026
373.00
373.00
370.00
372.00
372.00
-0.27%
95,100
1.57
Jan 16, 2026
372.00
374.00
371.00
373.00
373.00
+0.27%
77,800
1.30
Jan 15, 2026
371.00
372.00
370.00
372.00
372.00
+0.54%
59,000
0.99
Jan 14, 2026
371.00
372.00
369.00
370.00
370.00
0.00%
133,100
2.28
Jan 13, 2026
373.00
373.00
369.00
370.00
370.00
-0.27%
149,800
2.61
Jan 12, 2026
371.00
372.00
370.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
371.00
372.00
370.00
371.00
371.00
0.00%
139,400
2.41
Jan 08, 2026
375.00
375.00
371.00
371.00
371.00
-1.07%
102,700
1.81
Jan 07, 2026
376.00
378.00
375.00
375.00
375.00
-1.06%
79,700
1.41
Jan 06, 2026
380.00
380.00
376.00
379.00
379.00
-0.26%
89,600
1.59
Jan 05, 2026
383.00
384.00
379.00
380.00
380.00
-0.26%
74,100
1.33
Jan 02, 2026
382.00
382.00
378.00
381.00
381.00
0.00%
0
0.00
Jan 01, 2026
382.00
382.00
378.00
381.00
381.00
0.00%
0
0.00
Dec 31, 2025
382.00
382.00
378.00
381.00
381.00
0.00%
0
0.00
Dec 30, 2025
382.00
382.00
378.00
381.00
381.00
+0.53%
81,000
1.36
Dec 29, 2025
382.00
382.00
378.00
379.00
379.00
0.00%
75,400
1.25
Dec 26, 2025
375.00
379.00
375.00
379.00
379.00
+1.34%
77,900
1.29
Dec 25, 2025
372.00
375.00
371.00
374.00
374.00
+0.54%
31,400
0.51
Dec 24, 2025
372.00
373.00
370.00
372.00
372.00
0.00%
82,900
1.35
Dec 23, 2025
368.00
372.00
367.00
372.00
372.00
+1.36%
51,800
0.84
Dec 22, 2025
369.00
370.00
366.00
367.00
367.00
-0.54%
54,600
0.89
Dec 19, 2025
368.00
369.00
367.00
369.00
369.00
+0.27%
41,900
0.69
Dec 18, 2025
367.00
368.00
365.00
368.00
368.00
+0.82%
37,100
0.61
Dec 17, 2025
367.00
367.00
365.00
365.00
365.00
-0.54%
43,800
0.71
Dec 16, 2025
368.00
369.00
367.00
367.00
367.00
-0.27%
49,000
0.80
Dec 15, 2025
367.00
370.00
366.00
368.00
368.00
+0.55%
49,400
0.82
Dec 12, 2025
367.00
369.00
366.00
366.00
366.00
0.00%
59,100
0.99
Dec 11, 2025
369.00
370.00
366.00
366.00
366.00
-1.08%
55,100
0.92
Dec 10, 2025
370.00
372.00
368.00
370.00
370.00
+0.54%
60,900
1.02
Dec 09, 2025
368.00
369.00
366.00
368.00
368.00
+0.27%
45,900
0.77
Dec 08, 2025
370.00
370.00
367.00
367.00
367.00
+0.27%
37,500
0.63
Dec 05, 2025
366.00
368.00
366.00
366.00
366.00
-0.27%
28,500
0.48
Dec 04, 2025
366.00
370.00
366.00
367.00
367.00
+0.27%
36,800
0.62
Dec 03, 2025
370.00
371.00
366.00
366.00
366.00
-1.35%
75,900
1.29
Dec 02, 2025
373.00
374.00
370.00
371.00
371.00
-0.54%
34,300
0.58
Dec 01, 2025
377.00
377.00
372.00
373.00
373.00
-0.53%
60,800
1.03
Nov 28, 2025
375.00
377.00
371.00
375.00
375.00
0.00%
81,200
1.36
Nov 27, 2025
378.00
378.00
374.00
375.00
375.00
-0.27%
67,800
1.13
Nov 26, 2025
375.00
378.00
374.00
376.00
376.00
+0.53%
59,900
1.01
Rows: