Education
About Us
Working with TipRanks
Follow Us
Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Apr 18, 2025
347.00
349.00
345.00
349.00
349.00
+2.05%
73,500
0.53
Apr 17, 2025
342.00
344.00
342.00
342.00
342.00
-0.29%
30,900
0.22
Apr 16, 2025
341.00
345.00
341.00
343.00
343.00
+0.29%
41,700
0.30
Apr 15, 2025
344.00
347.00
342.00
342.00
342.00
-0.58%
56,300
0.40
Apr 14, 2025
341.00
348.00
341.00
344.00
344.00
+1.18%
66,500
0.47
Apr 11, 2025
337.00
342.00
333.00
340.00
340.00
-0.29%
86,500
0.61
Apr 10, 2025
336.00
341.00
336.00
341.00
341.00
+3.33%
130,500
0.93
Apr 09, 2025
329.00
334.00
325.00
330.00
330.00
-0.60%
135,400
0.98
Apr 08, 2025
328.00
335.00
327.00
332.00
332.00
+3.75%
147,600
1.07
Apr 07, 2025
320.00
324.00
311.00
320.00
320.00
-2.74%
237,100
1.76
Apr 04, 2025
333.00
333.00
326.00
329.00
329.00
-1.79%
283,000
2.16
Apr 03, 2025
339.00
339.00
334.00
335.00
335.00
-1.76%
217,200
1.70
Apr 02, 2025
342.00
344.00
341.00
341.00
341.00
-0.29%
110,300
0.87
Apr 01, 2025
347.00
347.00
342.00
342.00
342.00
0.00%
113,500
0.91
Mar 31, 2025
346.00
348.00
342.00
342.00
342.00
-2.01%
192,700
1.57
Mar 28, 2025
350.00
351.00
348.00
349.00
349.00
-0.85%
276,300
2.32
Mar 27, 2025
355.00
359.00
354.00
358.00
352.00
+2.56%
532,900
4.80
Mar 26, 2025
355.00
356.00
353.00
355.00
349.05
+2.28%
230,500
2.14
Mar 25, 2025
353.00
354.00
350.00
353.00
347.08
+1.42%
287,300
2.77
Mar 24, 2025
356.00
356.00
351.00
354.00
348.07
+1.42%
418,900
4.28
Mar 21, 2025
353.00
356.00
352.00
355.00
349.05
+1.99%
308,300
3.27
Mar 19, 2025
353.00
355.00
352.00
354.00
348.07
+1.70%
228,900
2.51
Mar 18, 2025
353.00
355.00
353.00
354.00
348.07
+1.99%
228,000
2.58
Mar 17, 2025
354.00
356.00
353.00
353.00
347.08
+1.42%
281,500
3.32
Mar 14, 2025
354.00
357.00
353.00
354.00
348.07
+1.42%
198,200
2.41
Mar 13, 2025
355.00
357.00
353.00
355.00
349.05
+2.28%
135,800
1.68
Mar 12, 2025
351.00
354.00
351.00
353.00
347.08
+2.28%
92,800
1.15
Mar 11, 2025
353.00
354.00
348.00
351.00
345.12
>-0.01%
225,400
2.91
Mar 10, 2025
359.00
359.00
356.00
357.00
351.02
+1.70%
99,500
1.30
Mar 07, 2025
356.00
359.00
354.00
357.00
351.02
+1.14%
150,300
2.02
Mar 06, 2025
358.00
360.00
357.00
359.00
352.98
+2.27%
142,400
1.96
Mar 05, 2025
354.00
358.00
354.00
357.00
351.02
+2.86%
75,100
1.04
Mar 04, 2025
353.00
355.00
351.00
353.00
347.08
+1.99%
84,800
1.19
Mar 03, 2025
352.00
354.00
351.00
352.00
346.10
+2.29%
84,300
1.20
Feb 28, 2025
349.00
351.00
347.00
350.00
344.13
+1.70%
116,300
1.69
Feb 27, 2025
348.00
351.00
347.00
350.00
344.13
+2.88%
92,000
1.36
Feb 26, 2025
348.00
348.00
345.00
346.00
340.20
+1.12%
78,900
1.18
Feb 25, 2025
347.00
348.00
345.00
348.00
342.17
+2.00%
76,000
1.15
Feb 21, 2025
350.00
350.00
345.00
347.00
341.18
+0.83%
253,500
4.05
Feb 20, 2025
351.00
352.00
350.00
350.00
344.13
+1.13%
99,500
1.63
Feb 19, 2025
352.00
354.00
352.00
352.00
346.10
+1.70%
38,000
0.62
Feb 18, 2025
352.00
353.00
350.00
352.00
346.10
+1.70%
78,300
1.30
Feb 17, 2025
351.00
352.00
351.00
352.00
346.10
+1.99%
42,400
0.70
Feb 14, 2025
351.00
353.00
351.00
351.00
345.12
+1.70%
88,900
1.50
Feb 13, 2025
351.00
352.00
350.00
351.00
345.12
+1.70%
145,900
2.54
Feb 12, 2025
354.00
354.00
351.00
351.00
345.12
+1.42%
107,800
1.90
Feb 10, 2025
356.00
356.00
352.00
352.00
346.10
+0.85%
134,800
2.44
Feb 07, 2025
357.00
358.00
355.00
355.00
349.05
+0.85%
104,800
1.95
Feb 06, 2025
356.00
359.00
356.00
358.00
352.00
+2.56%
44,400
0.83
Feb 05, 2025
357.00
358.00
355.00
355.00
349.05
+1.13%
134,200
2.59
Rows: