Education
About Us
Working with TipRanks
Follow Us
Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
380.00
382.00
378.00
379.00
379.00
+0.26%
133,200
1.10
Mar 16, 2026
380.00
382.00
376.00
378.00
378.00
-0.53%
169,300
1.42
Mar 13, 2026
377.00
383.00
377.00
380.00
380.00
0.00%
153,400
1.30
Mar 12, 2026
383.00
383.00
376.00
380.00
380.00
-0.52%
179,400
1.55
Mar 11, 2026
381.00
386.00
380.00
382.00
382.00
+0.79%
137,700
1.20
Mar 10, 2026
381.00
382.00
378.00
379.00
379.00
+0.53%
88,000
0.77
Mar 09, 2026
376.00
379.00
373.00
377.00
377.00
-1.82%
282,300
2.56
Mar 06, 2026
384.00
385.00
381.00
384.00
384.00
-0.26%
172,500
1.59
Mar 05, 2026
383.00
388.00
382.00
385.00
385.00
+1.85%
291,800
2.80
Mar 04, 2026
381.00
383.00
376.00
378.00
378.00
-1.82%
215,800
2.13
Mar 03, 2026
384.00
387.00
379.00
385.00
385.00
+0.26%
226,500
2.31
Mar 02, 2026
381.00
387.00
379.00
384.00
384.00
-0.52%
224,100
2.34
Feb 27, 2026
383.00
388.00
383.00
386.00
386.00
+1.05%
223,000
2.40
Feb 26, 2026
382.00
384.00
379.00
382.00
382.00
0.00%
173,200
1.90
Feb 25, 2026
382.00
384.00
381.00
382.00
382.00
0.00%
87,600
0.96
Feb 24, 2026
385.00
387.00
380.00
382.00
382.00
-0.52%
151,500
1.69
Feb 23, 2026
384.00
385.00
375.00
384.00
384.00
0.00%
0
0.00
Feb 20, 2026
378.00
385.00
375.00
384.00
384.00
+1.59%
197,700
2.24
Feb 19, 2026
375.00
380.00
374.00
378.00
378.00
+0.53%
124,200
1.43
Feb 18, 2026
378.00
378.00
375.00
376.00
376.00
-0.27%
63,400
0.73
Feb 17, 2026
378.00
380.00
375.00
377.00
377.00
0.00%
141,100
1.66
Feb 16, 2026
378.00
378.00
373.00
377.00
377.00
-0.26%
153,200
1.83
Feb 13, 2026
382.00
384.00
377.00
378.00
378.00
-1.31%
123,000
1.49
Feb 12, 2026
379.00
383.00
377.00
383.00
383.00
+1.32%
188,900
2.36
Feb 11, 2026
378.00
379.00
374.00
378.00
378.00
0.00%
0
0.00
Feb 10, 2026
375.00
379.00
374.00
378.00
378.00
+1.07%
167,900
2.13
Feb 09, 2026
372.00
374.00
370.00
374.00
374.00
+1.08%
167,800
2.18
Feb 06, 2026
371.00
371.00
367.00
370.00
370.00
0.00%
89,000
1.17
Feb 05, 2026
368.00
372.00
367.00
370.00
370.00
+0.54%
161,700
2.16
Feb 04, 2026
364.00
368.00
363.00
368.00
368.00
+1.10%
120,600
1.64
Feb 03, 2026
364.00
365.00
363.00
364.00
364.00
0.00%
137,500
1.90
Feb 02, 2026
368.00
368.00
363.00
364.00
364.00
-1.09%
149,700
2.11
Jan 30, 2026
364.00
368.00
364.00
368.00
368.00
+1.38%
96,700
1.37
Jan 29, 2026
365.00
365.00
361.00
363.00
363.00
-0.55%
196,600
2.82
Jan 28, 2026
366.00
366.00
364.00
365.00
365.00
-0.27%
163,500
2.39
Jan 27, 2026
369.00
369.00
366.00
366.00
366.00
-0.54%
202,000
3.04
Jan 26, 2026
370.00
371.00
368.00
368.00
368.00
-0.81%
97,400
1.48
Jan 23, 2026
372.00
372.00
369.00
371.00
371.00
-0.54%
133,600
2.07
Jan 22, 2026
369.00
373.00
369.00
373.00
373.00
+1.36%
158,100
2.48
Jan 21, 2026
370.00
370.00
368.00
368.00
368.00
-0.54%
137,000
2.20
Jan 20, 2026
372.00
373.00
369.00
370.00
370.00
-0.54%
158,500
2.60
Jan 19, 2026
373.00
373.00
370.00
372.00
372.00
-0.27%
95,100
1.57
Jan 16, 2026
372.00
374.00
371.00
373.00
373.00
+0.27%
77,800
1.30
Jan 15, 2026
371.00
372.00
370.00
372.00
372.00
+0.54%
59,000
0.99
Jan 14, 2026
371.00
372.00
369.00
370.00
370.00
0.00%
133,100
2.28
Jan 13, 2026
373.00
373.00
369.00
370.00
370.00
-0.27%
149,800
2.61
Jan 12, 2026
371.00
372.00
370.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
371.00
372.00
370.00
371.00
371.00
0.00%
139,400
2.41
Jan 08, 2026
375.00
375.00
371.00
371.00
371.00
-1.07%
102,700
1.81
Jan 07, 2026
376.00
378.00
375.00
375.00
375.00
-1.06%
79,700
1.41
Rows: