Education
About Us
Working with TipRanks
Follow Us
Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
384.00
384.00
376.00
376.00
376.00
-1.83%
124,200
1.59
Sep 30, 2025
385.00
385.00
382.00
383.00
383.00
-0.52%
60,800
0.78
Sep 29, 2025
388.00
389.00
385.00
385.00
385.00
-0.77%
57,200
0.73
Sep 26, 2025
390.00
394.00
389.00
394.00
388.00
+2.59%
121,100
1.56
Sep 25, 2025
387.00
390.00
383.00
390.00
384.06
+2.33%
91,700
1.20
Sep 24, 2025
389.00
389.00
383.00
387.00
381.11
+1.02%
66,900
0.88
Sep 22, 2025
386.00
389.00
383.00
389.00
383.08
+2.34%
93,900
1.25
Sep 19, 2025
383.00
386.00
383.00
386.00
380.12
+2.34%
58,800
0.78
Sep 18, 2025
384.00
385.00
381.00
383.00
377.17
+1.28%
35,900
0.48
Sep 17, 2025
385.00
386.00
383.00
384.00
378.15
+1.02%
45,700
0.61
Sep 16, 2025
386.00
388.00
384.00
386.00
380.12
+1.28%
45,200
0.60
Sep 12, 2025
386.00
388.00
386.00
387.00
381.11
+1.28%
49,800
0.66
Sep 11, 2025
385.00
388.00
384.00
388.00
382.09
+2.60%
24,300
0.32
Sep 10, 2025
385.00
387.00
384.00
384.00
378.15
+1.81%
17,300
0.23
Sep 09, 2025
386.00
387.00
383.00
383.00
377.17
+0.76%
30,200
0.39
Sep 08, 2025
384.00
386.00
382.00
386.00
380.12
+2.88%
54,300
0.71
Sep 05, 2025
383.00
384.00
380.00
381.00
375.20
+1.02%
42,700
0.56
Sep 04, 2025
386.00
386.00
382.00
383.00
377.17
+1.28%
21,900
0.28
Sep 03, 2025
383.00
385.00
383.00
384.00
378.15
+1.81%
36,000
0.46
Sep 02, 2025
384.00
386.00
382.00
383.00
377.17
+2.08%
40,800
0.52
Sep 01, 2025
382.00
383.00
381.00
381.00
375.20
+1.28%
32,200
0.41
Aug 29, 2025
382.00
384.00
379.00
382.00
376.18
+1.81%
43,900
0.56
Aug 28, 2025
380.00
383.00
380.00
381.00
375.20
+2.08%
52,300
0.66
Aug 27, 2025
380.00
382.00
378.00
379.00
373.23
+1.01%
65,500
0.83
Aug 26, 2025
387.00
387.00
378.00
381.00
375.20
+0.23%
100,500
1.28
Aug 25, 2025
384.00
388.00
382.00
386.00
380.12
+2.08%
86,000
1.11
Aug 22, 2025
380.00
385.00
380.00
384.00
378.15
+2.35%
40,900
0.53
Aug 21, 2025
379.00
384.00
377.00
381.00
375.20
+2.08%
83,300
1.08
Aug 20, 2025
379.00
380.00
378.00
379.00
373.23
+1.55%
27,700
0.36
Aug 19, 2025
379.00
380.00
378.00
379.00
373.23
+0.75%
54,600
0.69
Aug 18, 2025
381.00
384.00
380.00
382.00
376.18
+1.02%
57,400
0.73
Aug 15, 2025
381.00
387.00
381.00
384.00
378.15
+1.81%
57,000
0.73
Aug 14, 2025
386.00
386.00
381.00
383.00
377.17
-0.02%
80,200
1.02
Aug 13, 2025
390.00
390.00
387.00
389.00
383.08
+1.29%
52,400
0.66
Aug 12, 2025
392.00
392.00
388.00
390.00
384.06
+1.03%
109,700
1.38
Aug 08, 2025
389.00
392.00
386.00
392.00
386.03
+1.81%
120,600
1.54
Aug 07, 2025
391.00
393.00
387.00
391.00
385.04
+1.29%
147,400
1.91
Aug 06, 2025
392.00
392.00
386.00
392.00
386.03
+1.55%
161,700
2.15
Aug 05, 2025
391.00
400.00
390.00
392.00
386.03
+0.52%
356,700
5.05
Aug 04, 2025
384.00
415.00
384.00
396.00
389.97
+9.27%
1,017,100
18.34
Aug 01, 2025
364.00
368.00
363.00
368.00
362.40
+2.66%
94,700
1.73
Jul 31, 2025
360.00
364.00
360.00
364.00
358.46
+2.67%
68,500
1.25
Jul 30, 2025
358.00
361.00
358.00
360.00
354.52
+2.40%
39,700
0.70
Jul 29, 2025
358.00
360.00
357.00
357.00
351.56
+0.98%
33,400
0.59
Jul 28, 2025
360.00
361.00
359.00
359.00
353.53
+1.26%
34,300
0.61
Jul 25, 2025
360.00
362.00
358.00
360.00
354.52
+1.27%
30,000
0.52
Jul 24, 2025
360.00
361.00
358.00
361.00
355.50
+1.27%
37,000
0.63
Jul 23, 2025
355.00
362.00
355.00
362.00
356.49
+4.14%
99,500
1.71
Jul 22, 2025
354.00
355.00
353.00
353.00
347.62
+1.55%
15,900
0.27
Jul 18, 2025
356.00
356.00
353.00
353.00
347.62
+0.97%
31,200
0.53
Rows: