Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
397.00
399.00
394.00
395.00
395.00
+0.25%
129,100
0.59
Apr 07, 2026
392.00
396.00
392.00
394.00
394.00
+0.77%
112,400
0.52
Apr 06, 2026
396.00
396.00
391.00
391.00
391.00
-0.76%
88,000
0.40
Apr 03, 2026
394.00
397.00
393.00
394.00
394.00
+1.03%
112,500
0.52
Apr 02, 2026
400.00
401.00
389.00
390.00
390.00
-2.26%
277,000
1.29
Apr 01, 2026
406.00
407.00
399.00
399.00
399.00
-0.25%
241,900
1.15
Mar 31, 2026
399.00
405.00
399.00
400.00
400.00
+0.25%
171,600
0.83
Mar 30, 2026
397.00
407.00
396.00
399.00
399.00
-1.48%
390,200
1.94
Mar 27, 2026
405.00
413.00
402.00
411.00
405.00
+1.48%
368,900
1.87
Mar 26, 2026
410.00
410.00
396.00
405.00
399.09
-2.64%
912,600
4.97
Mar 25, 2026
419.00
434.00
409.00
416.00
409.93
+2.72%
1,385,100
8.51
Mar 24, 2026
406.00
414.00
392.00
405.00
399.09
+3.85%
1,737,200
12.80
Mar 23, 2026
380.00
390.00
376.00
390.00
384.31
+2.90%
596,700
4.68
Mar 20, 2026
379.00
386.00
379.00
379.00
373.47
0.00%
0
0.00
Mar 19, 2026
385.00
386.00
379.00
379.00
373.47
-1.56%
209,000
1.66
Mar 18, 2026
381.00
385.00
381.00
385.00
379.38
+1.58%
237,900
1.94
Mar 17, 2026
380.00
382.00
378.00
379.00
373.47
+0.26%
133,200
1.10
Mar 16, 2026
380.00
382.00
376.00
378.00
372.48
-0.53%
169,300
1.42
Mar 13, 2026
377.00
383.00
377.00
380.00
374.45
0.00%
153,400
1.30
Mar 12, 2026
383.00
383.00
376.00
380.00
374.45
-0.52%
179,400
1.55
Mar 11, 2026
381.00
386.00
380.00
382.00
376.42
+0.79%
137,700
1.20
Mar 10, 2026
381.00
382.00
378.00
379.00
373.47
+0.53%
88,000
0.77
Mar 09, 2026
376.00
379.00
373.00
377.00
371.50
-1.82%
282,300
2.56
Mar 06, 2026
384.00
385.00
381.00
384.00
378.39
-0.26%
172,500
1.59
Mar 05, 2026
383.00
388.00
382.00
385.00
379.38
+1.85%
291,800
2.80
Mar 04, 2026
381.00
383.00
376.00
378.00
372.48
-1.82%
215,800
2.13
Mar 03, 2026
384.00
387.00
379.00
385.00
379.38
+0.26%
226,500
2.31
Mar 02, 2026
381.00
387.00
379.00
384.00
378.39
-0.52%
224,100
2.34
Feb 27, 2026
383.00
388.00
383.00
386.00
380.36
+1.05%
223,000
2.40
Feb 26, 2026
382.00
384.00
379.00
382.00
376.42
0.00%
173,200
1.90
Feb 25, 2026
382.00
384.00
381.00
382.00
376.42
0.00%
87,600
0.96
Feb 24, 2026
385.00
387.00
380.00
382.00
376.42
-0.52%
151,500
1.69
Feb 23, 2026
384.00
385.00
375.00
384.00
378.39
0.00%
0
0.00
Feb 20, 2026
378.00
385.00
375.00
384.00
378.39
+1.59%
197,700
2.24
Feb 19, 2026
375.00
380.00
374.00
378.00
372.48
+0.53%
124,200
1.44
Feb 18, 2026
378.00
378.00
375.00
376.00
370.51
-0.27%
63,400
0.74
Feb 17, 2026
378.00
380.00
375.00
377.00
371.50
0.00%
141,100
1.67
Feb 16, 2026
378.00
378.00
373.00
377.00
371.50
-0.26%
153,200
1.85
Feb 13, 2026
382.00
384.00
377.00
378.00
372.48
-1.31%
123,000
1.51
Feb 12, 2026
379.00
383.00
377.00
383.00
377.41
+1.32%
188,900
2.38
Feb 11, 2026
378.00
379.00
374.00
378.00
372.48
0.00%
0
0.00
Feb 10, 2026
375.00
379.00
374.00
378.00
372.48
+1.07%
167,900
2.15
Feb 09, 2026
372.00
374.00
370.00
374.00
368.54
+1.08%
167,800
2.20
Feb 06, 2026
371.00
371.00
367.00
370.00
364.60
0.00%
89,000
1.18
Feb 05, 2026
368.00
372.00
367.00
370.00
364.60
+0.54%
161,700
2.19
Feb 04, 2026
364.00
368.00
363.00
368.00
362.63
+1.10%
120,600
1.65
Feb 03, 2026
364.00
365.00
363.00
364.00
358.69
0.00%
137,500
1.92
Feb 02, 2026
368.00
368.00
363.00
364.00
358.69
-1.09%
149,700
2.14
Jan 30, 2026
364.00
368.00
364.00
368.00
362.63
+1.38%
96,700
1.39
Jan 29, 2026
365.00
365.00
361.00
363.00
357.70
-0.55%
196,600
2.96
Rows: