Education
About Us
Working with TipRanks
Follow Us
Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
357.00
358.00
355.00
357.00
357.00
+0.56%
43,800
0.70
Jul 10, 2025
360.00
360.00
354.00
355.00
355.00
-1.11%
103,500
1.64
Jul 09, 2025
359.00
360.00
359.00
359.00
359.00
-0.28%
37,500
0.58
Jul 08, 2025
361.00
361.00
358.00
360.00
360.00
-0.28%
53,900
0.80
Jul 07, 2025
360.00
363.00
360.00
361.00
361.00
+0.28%
51,900
0.73
Jul 04, 2025
359.00
360.00
358.00
360.00
360.00
0.00%
26,300
0.35
Jul 03, 2025
358.00
361.00
357.00
360.00
360.00
+0.56%
66,300
0.88
Jul 02, 2025
357.00
359.00
357.00
358.00
358.00
+0.28%
50,000
0.66
Jul 01, 2025
360.00
360.00
356.00
357.00
357.00
-0.28%
61,400
0.79
Jun 30, 2025
360.00
360.00
357.00
358.00
358.00
0.00%
54,400
0.67
Jun 27, 2025
356.00
358.00
355.00
358.00
358.00
+1.13%
92,500
1.04
Jun 26, 2025
354.00
355.00
350.00
354.00
354.00
+0.28%
64,200
0.70
Jun 25, 2025
355.00
355.00
351.00
353.00
353.00
-0.84%
56,500
0.60
Jun 24, 2025
355.00
357.00
355.00
356.00
356.00
+0.85%
38,100
0.38
Jun 23, 2025
354.00
355.00
353.00
353.00
353.00
+0.57%
40,800
0.39
Jun 20, 2025
354.00
354.00
351.00
351.00
351.00
-1.13%
32,400
0.30
Jun 19, 2025
355.00
356.00
354.00
355.00
355.00
0.00%
42,500
0.38
Jun 18, 2025
351.00
355.00
351.00
355.00
355.00
+0.85%
67,900
0.59
Jun 17, 2025
352.00
354.00
351.00
352.00
352.00
-0.28%
39,300
0.34
Jun 16, 2025
351.00
353.00
351.00
353.00
353.00
+0.57%
34,500
0.29
Jun 13, 2025
348.00
351.00
348.00
351.00
351.00
+0.57%
92,200
0.78
Jun 12, 2025
347.00
349.00
347.00
349.00
349.00
+0.29%
26,700
0.22
Jun 11, 2025
351.00
352.00
347.00
348.00
348.00
-0.85%
40,500
0.33
Jun 10, 2025
353.00
354.00
350.00
351.00
351.00
-0.57%
54,500
0.44
Jun 09, 2025
353.00
354.00
352.00
353.00
353.00
0.00%
33,500
0.27
Jun 06, 2025
352.00
355.00
350.00
353.00
353.00
+0.57%
45,400
0.36
Jun 05, 2025
350.00
354.00
349.00
351.00
351.00
+0.29%
94,600
0.75
Jun 04, 2025
347.00
350.00
347.00
350.00
350.00
+0.86%
45,900
0.36
Jun 03, 2025
349.00
349.00
346.00
347.00
347.00
-0.57%
50,000
0.39
Jun 02, 2025
345.00
349.00
345.00
349.00
349.00
+0.87%
58,800
0.46
May 30, 2025
346.00
348.00
345.00
346.00
346.00
-0.57%
23,100
0.18
May 29, 2025
349.00
351.00
346.00
348.00
348.00
0.00%
96,500
0.75
May 28, 2025
348.00
348.00
344.00
348.00
348.00
+0.29%
91,600
0.70
May 27, 2025
346.00
347.00
344.00
347.00
347.00
+0.58%
47,000
0.35
May 26, 2025
343.00
346.00
343.00
345.00
345.00
0.00%
45,700
0.34
May 23, 2025
346.00
347.00
343.00
345.00
345.00
0.00%
49,100
0.37
May 22, 2025
345.00
348.00
344.00
345.00
345.00
-0.29%
57,700
0.43
May 21, 2025
344.00
348.00
343.00
346.00
346.00
+0.87%
55,900
0.42
May 20, 2025
346.00
348.00
342.00
343.00
343.00
-0.87%
125,300
0.94
May 19, 2025
347.00
347.00
344.00
346.00
346.00
-0.86%
62,200
0.46
May 16, 2025
350.00
350.00
346.00
349.00
349.00
+0.29%
35,400
0.26
May 15, 2025
345.00
350.00
344.00
348.00
348.00
+0.87%
69,900
0.51
May 14, 2025
347.00
347.00
341.00
345.00
345.00
-0.58%
130,200
0.96
May 13, 2025
354.00
354.00
346.00
347.00
347.00
-1.14%
85,800
0.63
May 12, 2025
356.00
356.00
351.00
351.00
351.00
-0.85%
65,400
0.48
May 09, 2025
353.00
356.00
350.00
354.00
354.00
+0.28%
56,900
0.41
May 08, 2025
351.00
353.00
349.00
353.00
353.00
+0.28%
51,000
0.37
May 07, 2025
351.00
354.00
349.00
352.00
352.00
0.00%
66,500
0.48
May 02, 2025
352.00
353.00
350.00
352.00
352.00
+0.28%
62,300
0.44
May 01, 2025
354.00
354.00
350.00
351.00
351.00
-0.85%
53,200
0.38
Rows: