Education
About Us
Working with TipRanks
Follow Us
Hiroshima Gas Co., Ltd. (JP:9535)
:9535
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
373.00
374.00
370.00
371.00
371.00
-0.54%
34,300
0.58
Dec 01, 2025
377.00
377.00
372.00
373.00
373.00
-0.53%
60,800
1.03
Nov 28, 2025
375.00
377.00
371.00
375.00
375.00
0.00%
81,200
1.36
Nov 27, 2025
378.00
378.00
374.00
375.00
375.00
-0.27%
67,800
1.13
Nov 26, 2025
375.00
378.00
374.00
376.00
376.00
+0.53%
59,900
1.01
Nov 25, 2025
370.00
375.00
370.00
374.00
374.00
+0.81%
54,800
0.91
Nov 21, 2025
368.00
371.00
367.00
371.00
371.00
+1.37%
46,800
0.78
Nov 20, 2025
367.00
367.00
364.00
366.00
366.00
+0.27%
32,400
0.54
Nov 19, 2025
367.00
368.00
365.00
365.00
365.00
-0.54%
42,100
0.70
Nov 18, 2025
368.00
369.00
367.00
367.00
367.00
-0.27%
58,500
0.97
Nov 17, 2025
369.00
370.00
367.00
368.00
368.00
0.00%
48,100
0.79
Nov 14, 2025
369.00
370.00
367.00
368.00
368.00
-0.27%
39,700
0.65
Nov 13, 2025
369.00
372.00
369.00
369.00
369.00
0.00%
47,800
0.77
Nov 12, 2025
367.00
370.00
367.00
369.00
369.00
+0.54%
43,000
0.68
Nov 11, 2025
367.00
367.00
364.00
367.00
367.00
0.00%
48,500
0.75
Nov 10, 2025
369.00
369.00
365.00
367.00
367.00
+0.27%
55,400
0.83
Nov 07, 2025
365.00
369.00
365.00
366.00
366.00
+0.27%
63,700
0.90
Nov 06, 2025
362.00
367.00
362.00
365.00
365.00
+0.55%
51,800
0.60
Nov 05, 2025
368.00
368.00
362.00
363.00
363.00
-1.36%
55,700
0.64
Nov 04, 2025
362.00
369.00
362.00
368.00
368.00
+1.10%
66,700
0.77
Oct 31, 2025
361.00
365.00
360.00
364.00
364.00
+1.11%
78,500
0.91
Oct 30, 2025
360.00
363.00
360.00
360.00
360.00
0.00%
129,100
1.52
Oct 29, 2025
366.00
366.00
360.00
360.00
360.00
-1.64%
88,300
1.05
Oct 28, 2025
372.00
372.00
365.00
366.00
366.00
-1.08%
75,900
0.91
Oct 27, 2025
368.00
372.00
368.00
370.00
370.00
+0.54%
50,900
0.61
Oct 24, 2025
374.00
374.00
368.00
368.00
368.00
-1.60%
54,400
0.65
Oct 23, 2025
371.00
377.00
369.00
374.00
374.00
+1.36%
113,600
1.38
Oct 22, 2025
367.00
370.00
367.00
369.00
369.00
0.00%
44,200
0.54
Oct 21, 2025
366.00
371.00
366.00
369.00
369.00
+0.54%
68,200
0.84
Oct 20, 2025
369.00
370.00
367.00
367.00
367.00
0.00%
61,200
0.76
Oct 17, 2025
365.00
368.00
365.00
367.00
367.00
-0.27%
48,100
0.60
Oct 16, 2025
368.00
370.00
367.00
368.00
368.00
0.00%
42,500
0.53
Oct 15, 2025
368.00
370.00
367.00
368.00
368.00
+1.10%
47,300
0.59
Oct 14, 2025
365.00
367.00
362.00
364.00
364.00
-0.55%
95,800
1.19
Oct 10, 2025
371.00
372.00
366.00
366.00
366.00
-1.61%
110,800
1.39
Oct 09, 2025
371.00
373.00
371.00
372.00
372.00
+0.27%
55,300
0.70
Oct 08, 2025
375.00
378.00
371.00
371.00
371.00
-0.80%
41,400
0.52
Oct 07, 2025
375.00
376.00
373.00
374.00
374.00
-1.06%
52,900
0.67
Oct 06, 2025
379.00
379.00
374.00
378.00
378.00
+1.34%
73,200
0.92
Oct 03, 2025
371.00
376.00
371.00
373.00
373.00
+0.54%
38,100
0.48
Oct 02, 2025
377.00
378.00
370.00
371.00
371.00
-1.33%
84,100
1.06
Oct 01, 2025
384.00
384.00
376.00
376.00
376.00
-1.83%
124,200
1.59
Sep 30, 2025
385.00
385.00
382.00
383.00
383.00
-0.52%
60,800
0.78
Sep 29, 2025
388.00
389.00
385.00
385.00
385.00
-0.77%
57,200
0.73
Sep 26, 2025
390.00
394.00
389.00
394.00
388.00
+2.59%
121,100
1.56
Sep 25, 2025
387.00
390.00
383.00
390.00
384.06
+2.33%
91,700
1.20
Sep 24, 2025
389.00
389.00
383.00
387.00
381.11
+1.02%
66,900
0.88
Sep 22, 2025
386.00
389.00
383.00
389.00
383.08
+2.34%
93,900
1.25
Sep 19, 2025
383.00
386.00
383.00
386.00
380.12
+2.34%
58,800
0.78
Sep 18, 2025
384.00
385.00
381.00
383.00
377.17
+1.28%
35,900
0.48
Rows: