Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
743.00
748.00
742.00
748.00
748.00
+0.94%
73,300
0.67
Dec 18, 2025
734.00
742.00
731.00
741.00
741.00
+1.09%
76,500
0.69
Dec 17, 2025
733.00
733.00
721.00
733.00
733.00
+0.55%
57,300
0.52
Dec 16, 2025
736.00
738.00
728.00
729.00
729.00
-1.09%
64,500
0.58
Dec 15, 2025
723.00
737.00
722.00
737.00
737.00
+2.36%
67,400
0.60
Dec 12, 2025
720.00
723.00
713.00
720.00
720.00
+1.55%
88,400
0.79
Dec 11, 2025
725.00
729.00
709.00
709.00
709.00
-2.21%
80,900
0.72
Dec 10, 2025
713.00
730.00
713.00
725.00
725.00
+1.83%
83,200
0.73
Dec 09, 2025
720.00
723.00
709.00
712.00
712.00
-1.39%
65,700
0.58
Dec 08, 2025
717.00
725.00
711.00
722.00
722.00
+1.12%
77,100
0.68
Dec 05, 2025
730.00
739.00
711.00
714.00
714.00
-3.51%
170,400
1.52
Dec 04, 2025
730.00
744.00
728.00
740.00
740.00
+1.23%
131,500
1.18
Dec 03, 2025
737.00
737.00
720.00
731.00
731.00
-0.54%
165,700
1.50
Dec 02, 2025
746.00
746.00
730.00
735.00
735.00
-2.39%
119,300
1.08
Dec 01, 2025
751.00
756.00
743.00
753.00
753.00
+0.27%
139,800
1.28
Nov 28, 2025
759.00
764.00
751.00
751.00
751.00
-1.05%
101,900
0.93
Nov 27, 2025
767.00
767.00
758.00
759.00
759.00
-0.52%
81,200
0.74
Nov 26, 2025
762.00
767.00
754.00
763.00
763.00
+1.33%
94,700
0.86
Nov 25, 2025
755.00
763.00
753.00
753.00
753.00
+0.13%
114,200
1.05
Nov 21, 2025
739.00
752.00
739.00
752.00
752.00
+1.76%
129,400
1.20
Nov 20, 2025
735.00
741.00
725.00
739.00
739.00
+1.09%
156,300
1.46
Nov 19, 2025
719.00
733.00
719.00
731.00
731.00
+1.53%
138,100
1.29
Nov 18, 2025
725.00
728.00
718.00
720.00
720.00
-0.69%
98,400
0.91
Nov 17, 2025
720.00
731.00
720.00
725.00
725.00
+0.42%
69,300
0.64
Nov 14, 2025
723.00
728.00
718.00
722.00
722.00
-0.28%
74,900
0.69
Nov 13, 2025
726.00
733.00
720.00
724.00
724.00
-0.41%
68,800
0.62
Nov 12, 2025
721.00
735.00
721.00
727.00
727.00
+1.54%
150,100
1.34
Nov 11, 2025
713.00
720.00
708.00
716.00
716.00
+0.14%
59,300
0.52
Nov 10, 2025
714.00
718.00
708.00
715.00
715.00
+0.70%
86,600
0.76
Nov 07, 2025
698.00
710.00
694.00
710.00
710.00
+0.57%
100,800
0.87
Nov 06, 2025
686.00
711.00
682.00
706.00
706.00
+2.32%
133,100
1.14
Nov 05, 2025
699.00
699.00
678.00
690.00
690.00
-1.85%
150,600
1.28
Nov 04, 2025
678.00
704.00
677.00
703.00
703.00
+3.69%
216,400
1.85
Oct 31, 2025
676.00
709.00
675.00
678.00
678.00
+0.89%
256,400
2.22
Oct 30, 2025
669.00
676.00
667.00
672.00
672.00
+0.45%
103,000
0.90
Oct 29, 2025
688.00
691.00
669.00
669.00
669.00
-2.90%
98,200
0.85
Oct 28, 2025
695.00
700.00
682.00
689.00
689.00
-1.57%
115,000
1.00
Oct 27, 2025
695.00
702.00
694.00
700.00
700.00
+1.45%
89,100
0.78
Oct 24, 2025
686.00
692.00
686.00
690.00
690.00
+0.29%
52,900
0.46
Oct 23, 2025
690.00
693.00
684.00
688.00
688.00
+0.29%
90,100
0.79
Oct 22, 2025
687.00
690.00
681.00
686.00
686.00
+0.59%
78,900
0.69
Oct 21, 2025
687.00
691.00
680.00
682.00
682.00
-1.16%
66,400
0.58
Oct 20, 2025
699.00
702.00
685.00
690.00
690.00
+1.17%
161,600
1.44
Oct 17, 2025
692.00
692.00
681.00
682.00
682.00
-1.02%
59,600
0.53
Oct 16, 2025
684.00
690.00
683.00
689.00
689.00
+0.88%
80,600
0.72
Oct 15, 2025
674.00
683.00
671.00
683.00
683.00
+1.49%
72,700
0.65
Oct 14, 2025
680.00
685.00
664.00
673.00
673.00
+0.30%
208,100
1.89
Oct 10, 2025
671.00
674.00
667.00
671.00
671.00
-1.47%
91,500
0.83
Oct 09, 2025
682.00
685.00
671.00
681.00
681.00
+0.74%
59,400
0.54
Oct 08, 2025
670.00
685.00
670.00
676.00
676.00
+1.35%
95,500
0.86
Rows: