Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
684.00
685.00
658.00
665.00
665.00
-3.06%
131,700
1.18
Sep 30, 2025
691.00
697.00
684.00
686.00
686.00
-0.29%
146,200
1.29
Sep 29, 2025
682.00
689.00
671.00
688.00
688.00
+1.18%
128,700
1.14
Sep 26, 2025
676.00
691.00
676.00
690.00
680.00
+2.66%
149,800
1.34
Sep 25, 2025
676.00
682.00
668.00
682.00
672.12
+2.37%
139,400
1.26
Sep 24, 2025
672.00
680.00
671.00
676.00
666.20
+2.53%
89,200
0.80
Sep 22, 2025
663.00
672.00
662.00
669.00
659.30
+2.54%
123,600
1.04
Sep 19, 2025
650.00
664.00
650.00
662.00
652.40
+3.82%
165,400
1.39
Sep 18, 2025
661.00
661.00
647.00
647.00
637.62
-0.38%
147,600
1.23
Sep 17, 2025
677.00
677.00
659.00
659.00
649.45
-1.23%
165,400
1.40
Sep 16, 2025
675.00
677.00
669.00
677.00
667.19
+2.53%
83,600
0.70
Sep 12, 2025
669.00
672.00
665.00
670.00
660.29
+0.87%
104,800
0.87
Sep 11, 2025
669.00
681.00
666.00
674.00
664.23
+2.84%
129,700
1.07
Sep 10, 2025
665.00
674.00
663.00
665.00
655.36
+1.62%
65,800
0.54
Sep 09, 2025
676.00
678.00
664.00
664.00
654.38
-0.18%
107,400
0.88
Sep 08, 2025
666.00
675.00
663.00
675.00
665.22
+3.78%
96,400
0.79
Sep 05, 2025
669.00
669.00
659.00
660.00
650.43
-0.19%
142,000
1.17
Sep 04, 2025
675.00
675.00
666.00
671.00
661.28
+1.02%
80,600
0.66
Sep 03, 2025
678.00
684.00
668.00
674.00
664.23
+1.32%
104,500
0.86
Sep 02, 2025
677.00
679.00
673.00
675.00
665.22
+2.08%
61,400
0.50
Sep 01, 2025
673.00
680.00
670.00
671.00
661.28
+0.13%
74,800
0.61
Aug 29, 2025
693.00
693.00
680.00
680.00
670.14
+0.15%
91,700
0.74
Aug 28, 2025
686.00
693.00
683.00
689.00
679.01
+2.21%
130,500
1.06
Aug 27, 2025
680.00
687.00
677.00
684.00
674.09
+2.07%
64,500
0.53
Aug 26, 2025
690.00
692.00
680.00
680.00
670.14
0.00%
101,800
0.84
Aug 25, 2025
690.00
695.00
685.00
690.00
680.00
+1.47%
88,100
0.73
Aug 22, 2025
679.00
691.00
677.00
690.00
680.00
+3.73%
122,700
1.03
Aug 21, 2025
673.00
677.00
670.00
675.00
665.22
+1.77%
46,800
0.39
Aug 20, 2025
670.00
679.00
667.00
673.00
663.25
+2.08%
76,300
0.64
Aug 19, 2025
672.00
673.00
665.00
669.00
659.30
+0.42%
80,200
0.67
Aug 18, 2025
683.00
688.00
672.00
676.00
666.20
+0.14%
150,100
1.20
Aug 15, 2025
672.00
685.00
671.00
685.00
675.07
+3.74%
140,800
1.13
Aug 14, 2025
669.00
673.00
665.00
670.00
660.29
+1.47%
131,100
1.06
Aug 13, 2025
672.00
675.00
670.00
670.00
660.29
+1.47%
91,000
0.74
Aug 12, 2025
665.00
672.00
663.00
670.00
660.29
+2.23%
144,100
1.18
Aug 08, 2025
634.00
665.00
630.00
665.00
655.36
+7.28%
284,600
2.37
Aug 07, 2025
632.00
635.00
626.00
629.00
619.88
+1.15%
153,000
1.28
Aug 06, 2025
622.00
633.00
622.00
631.00
621.86
+3.27%
110,100
0.92
Aug 05, 2025
631.00
631.00
616.00
620.00
611.01
+1.14%
187,500
1.58
Aug 04, 2025
621.00
635.00
617.00
622.00
612.98
+0.82%
213,400
1.82
Aug 01, 2025
610.00
629.00
606.00
626.00
616.93
+4.30%
192,700
1.65
Jul 31, 2025
594.00
614.00
593.00
609.00
600.17
+4.56%
173,600
1.47
Jul 30, 2025
590.00
602.00
589.00
591.00
582.43
+3.40%
164,200
1.38
Jul 29, 2025
588.00
588.00
580.00
580.00
571.59
-0.25%
81,200
0.69
Jul 28, 2025
595.00
601.00
584.00
590.00
581.45
-0.22%
132,100
1.13
Jul 25, 2025
600.00
607.00
594.00
600.00
591.30
+1.13%
72,500
0.61
Jul 24, 2025
598.00
603.00
596.00
602.00
593.28
+2.15%
72,700
0.61
Jul 23, 2025
592.00
598.00
591.00
598.00
589.33
+2.50%
85,500
0.72
Jul 22, 2025
590.00
596.00
588.00
592.00
583.42
+1.64%
52,400
0.44
Jul 18, 2025
595.00
596.00
588.00
591.00
582.43
+0.96%
65,800
0.55
Rows: