Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
568.00
569.00
560.00
567.00
567.00
+0.35%
80,700
0.62
Jun 16, 2025
560.00
565.00
557.00
565.00
565.00
+1.62%
130,800
1.01
Jun 13, 2025
545.00
556.00
542.00
556.00
556.00
+1.83%
145,300
1.13
Jun 12, 2025
546.00
547.00
539.00
546.00
546.00
-0.36%
209,900
1.65
Jun 11, 2025
559.00
560.00
543.00
548.00
548.00
-0.54%
172,800
1.36
Jun 10, 2025
556.00
560.00
550.00
551.00
551.00
-0.72%
94,200
0.74
Jun 09, 2025
556.00
559.00
551.00
555.00
555.00
0.00%
75,000
0.59
Jun 06, 2025
556.00
561.00
551.00
555.00
555.00
-0.18%
97,600
0.77
Jun 05, 2025
552.00
560.00
552.00
556.00
556.00
+0.54%
123,000
0.97
Jun 04, 2025
549.00
554.00
547.00
553.00
553.00
+1.47%
93,900
0.74
Jun 03, 2025
549.00
550.00
543.00
545.00
545.00
-0.91%
83,400
0.66
Jun 02, 2025
545.00
550.00
541.00
550.00
550.00
0.00%
149,600
1.20
May 30, 2025
547.00
552.00
545.00
550.00
550.00
-0.72%
92,200
0.74
May 29, 2025
554.00
557.00
550.00
554.00
554.00
+0.54%
72,200
0.58
May 28, 2025
557.00
557.00
551.00
551.00
551.00
-0.36%
62,800
0.49
May 27, 2025
550.00
553.00
547.00
553.00
553.00
+0.73%
28,000
0.22
May 26, 2025
548.00
552.00
547.00
549.00
549.00
+0.55%
36,800
0.28
May 23, 2025
542.00
548.00
540.00
546.00
546.00
+0.92%
56,200
0.43
May 22, 2025
547.00
550.00
541.00
541.00
541.00
-1.81%
68,400
0.53
May 21, 2025
553.00
557.00
549.00
551.00
551.00
-0.18%
52,200
0.40
May 20, 2025
565.00
567.00
551.00
552.00
552.00
-1.78%
107,600
0.84
May 19, 2025
537.00
572.00
534.00
562.00
562.00
+6.04%
489,400
4.01
May 16, 2025
533.00
537.00
529.00
530.00
530.00
-1.30%
68,400
0.56
May 15, 2025
531.00
537.00
525.00
537.00
537.00
-0.19%
90,300
0.74
May 14, 2025
541.00
541.00
527.00
538.00
538.00
-0.55%
102,300
0.85
May 13, 2025
555.00
555.00
541.00
541.00
541.00
-1.81%
68,300
0.56
May 12, 2025
550.00
557.00
539.00
551.00
551.00
+0.55%
124,300
1.02
May 09, 2025
545.00
550.00
540.00
548.00
548.00
+0.92%
110,100
0.89
May 08, 2025
542.00
543.00
535.00
543.00
543.00
-0.37%
106,100
0.86
May 07, 2025
533.00
547.00
531.00
545.00
545.00
+2.06%
140,600
1.14
May 02, 2025
533.00
536.00
528.00
534.00
534.00
+0.19%
149,700
1.23
May 01, 2025
554.00
554.00
532.00
533.00
533.00
-4.48%
139,300
1.16
Apr 30, 2025
535.00
561.00
528.00
558.00
558.00
+5.28%
265,900
2.27
Apr 28, 2025
535.00
545.00
524.00
530.00
530.00
-0.38%
220,600
1.93
Apr 25, 2025
526.00
532.00
524.00
532.00
532.00
+1.14%
45,200
0.39
Apr 24, 2025
531.00
533.00
523.00
526.00
526.00
-0.75%
65,100
0.56
Apr 23, 2025
527.00
533.00
526.00
530.00
530.00
+0.95%
116,300
1.01
Apr 22, 2025
513.00
525.00
513.00
525.00
525.00
+2.34%
104,000
0.91
Apr 21, 2025
516.00
518.00
513.00
513.00
513.00
-1.91%
91,200
0.80
Apr 18, 2025
513.00
523.00
513.00
523.00
523.00
+2.35%
95,200
0.84
Apr 17, 2025
510.00
511.00
504.00
511.00
511.00
+0.99%
46,600
0.41
Apr 16, 2025
514.00
517.00
503.00
506.00
506.00
-0.59%
82,100
0.72
Apr 15, 2025
516.00
518.00
509.00
509.00
509.00
-0.59%
61,600
0.54
Apr 14, 2025
510.00
515.00
505.00
512.00
512.00
+1.79%
69,000
0.60
Apr 11, 2025
502.00
507.00
483.00
503.00
503.00
-1.18%
126,700
1.11
Apr 10, 2025
500.00
509.00
494.00
509.00
509.00
+5.38%
138,900
1.23
Apr 09, 2025
464.00
489.00
452.00
483.00
483.00
+1.26%
262,800
2.33
Apr 08, 2025
472.00
488.00
467.00
477.00
477.00
+6.47%
300,600
2.76
Apr 07, 2025
449.00
459.00
435.00
448.00
448.00
-5.68%
336,100
3.20
Apr 04, 2025
486.00
487.00
467.00
475.00
475.00
-3.06%
266,000
2.60
Rows: