Hokkaido Gas Co., Ltd. (JP:9534)
:9534
Want to see JP:9534 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
783.00
794.00
778.00
782.00
782.00
-0.64%
172,200
0.81
May 20, 2026
800.00
816.00
780.00
787.00
787.00
-0.76%
288,000
1.34
May 19, 2026
776.00
793.00
771.00
793.00
793.00
+3.66%
184,900
0.85
May 18, 2026
775.00
775.00
759.00
765.00
765.00
-2.42%
191,000
0.82
May 15, 2026
796.00
799.00
775.00
784.00
784.00
-1.38%
174,100
0.76
May 14, 2026
790.00
796.00
787.00
795.00
795.00
0.00%
102,800
0.44
May 13, 2026
804.00
808.00
787.00
795.00
795.00
-1.73%
198,000
0.86
May 12, 2026
826.00
839.00
804.00
809.00
809.00
-0.98%
270,600
1.18
May 11, 2026
803.00
820.00
802.00
817.00
817.00
+2.00%
261,100
1.16
May 08, 2026
830.00
837.00
796.00
801.00
801.00
-4.30%
394,600
1.79
May 07, 2026
815.00
842.00
813.00
837.00
837.00
+6.62%
495,600
2.31
May 06, 2026
820.00
820.00
752.00
785.00
785.00
0.00%
0
0.00
May 05, 2026
820.00
820.00
752.00
785.00
785.00
0.00%
0
0.00
May 04, 2026
820.00
820.00
752.00
785.00
785.00
0.00%
0
0.00
May 01, 2026
820.00
820.00
752.00
785.00
785.00
-5.08%
566,800
2.65
Apr 30, 2026
902.00
925.00
806.00
827.00
827.00
-9.81%
744,300
3.64
Apr 29, 2026
917.00
917.00
903.00
917.00
917.00
0.00%
0
0.00
Apr 28, 2026
913.00
917.00
903.00
917.00
917.00
+0.33%
141,900
0.67
Apr 27, 2026
912.00
922.00
905.00
914.00
914.00
-0.76%
125,400
0.59
Apr 24, 2026
905.00
926.00
902.00
921.00
921.00
+1.43%
147,700
0.70
Apr 23, 2026
897.00
908.00
893.00
908.00
908.00
+0.44%
175,900
0.84
Apr 22, 2026
913.00
916.00
891.00
904.00
904.00
-1.20%
145,200
0.70
Apr 21, 2026
907.00
930.00
892.00
915.00
915.00
+1.67%
200,000
0.97
Apr 20, 2026
916.00
921.00
895.00
900.00
900.00
-0.66%
148,200
0.72
Apr 17, 2026
910.00
920.00
901.00
906.00
906.00
-0.98%
130,900
0.64
Apr 16, 2026
905.00
920.00
901.00
915.00
915.00
+1.67%
101,500
0.50
Apr 15, 2026
915.00
924.00
893.00
900.00
900.00
-0.55%
186,800
0.92
Apr 14, 2026
903.00
908.00
891.00
905.00
905.00
+1.12%
131,900
0.65
Apr 13, 2026
886.00
908.00
884.00
895.00
895.00
+2.29%
181,500
0.90
Apr 10, 2026
900.00
903.00
875.00
875.00
875.00
-1.24%
76,100
0.38
Apr 09, 2026
900.00
909.00
886.00
886.00
886.00
-1.77%
90,500
0.45
Apr 08, 2026
901.00
907.00
898.00
902.00
902.00
+1.81%
183,200
0.92
Apr 07, 2026
879.00
890.00
877.00
886.00
886.00
+1.72%
127,300
0.64
Apr 06, 2026
880.00
886.00
871.00
871.00
871.00
-1.14%
136,700
0.69
Apr 03, 2026
888.00
895.00
877.00
881.00
881.00
+0.57%
89,400
0.44
Apr 02, 2026
886.00
899.00
871.00
876.00
876.00
-1.79%
219,700
1.08
Apr 01, 2026
899.00
899.00
881.00
892.00
892.00
+2.41%
178,700
0.89
Mar 31, 2026
856.00
877.00
856.00
871.00
871.00
+0.46%
410,300
2.12
Mar 30, 2026
842.00
873.00
836.00
867.00
867.00
-0.17%
402,800
2.15
Mar 27, 2026
878.00
885.00
868.00
880.00
868.50
-0.34%
351,900
1.91
Mar 26, 2026
903.00
903.00
872.00
883.00
871.46
-1.34%
266,600
1.47
Mar 25, 2026
907.00
913.00
895.00
895.00
883.30
+1.94%
189,100
1.05
Mar 24, 2026
892.00
892.00
871.00
878.00
866.53
+1.50%
297,900
1.69
Mar 23, 2026
890.00
890.00
855.00
865.00
853.70
-3.78%
413,400
2.43
Mar 20, 2026
899.00
916.00
899.00
899.00
887.25
0.00%
0
0.00
Mar 19, 2026
907.00
916.00
899.00
899.00
887.25
-3.23%
177,900
1.05
Mar 18, 2026
899.00
929.00
896.00
929.00
916.86
+4.15%
171,500
1.02
Mar 17, 2026
894.00
900.00
884.00
892.00
880.34
+0.91%
107,900
0.65
Mar 16, 2026
879.00
892.00
870.00
884.00
872.45
+0.68%
219,200
1.33
Mar 13, 2026
883.00
900.00
878.00
878.00
866.53
-1.90%
141,600
0.87
Rows: