Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
860.00
872.00
853.00
869.00
869.00
+1.05%
127,700
1.19
Feb 03, 2026
839.00
867.00
836.00
860.00
860.00
+2.87%
153,000
1.41
Feb 02, 2026
835.00
856.00
831.00
836.00
836.00
+1.58%
171,900
1.57
Jan 30, 2026
841.00
845.00
811.00
823.00
823.00
-2.02%
240,800
2.24
Jan 29, 2026
803.00
850.00
786.00
840.00
840.00
+4.35%
401,400
3.90
Jan 28, 2026
811.00
813.00
801.00
805.00
805.00
-1.35%
81,900
0.79
Jan 27, 2026
815.00
823.00
803.00
816.00
816.00
+0.12%
89,900
0.87
Jan 26, 2026
810.00
820.00
809.00
815.00
815.00
-0.73%
72,200
0.70
Jan 23, 2026
815.00
826.00
815.00
821.00
821.00
+0.37%
100,100
0.97
Jan 22, 2026
806.00
819.00
805.00
818.00
818.00
+2.00%
90,200
0.88
Jan 21, 2026
799.00
805.00
793.00
802.00
802.00
-0.25%
79,600
0.78
Jan 20, 2026
809.00
812.00
804.00
804.00
804.00
-1.35%
87,000
0.84
Jan 19, 2026
812.00
825.00
809.00
815.00
815.00
+0.62%
60,900
0.59
Jan 16, 2026
815.00
816.00
805.00
810.00
810.00
-1.58%
96,800
0.94
Jan 15, 2026
824.00
825.00
816.00
823.00
823.00
+0.24%
105,500
1.03
Jan 14, 2026
811.00
822.00
805.00
821.00
821.00
+1.36%
108,600
1.04
Jan 13, 2026
811.00
815.00
798.00
810.00
810.00
+0.75%
132,800
1.28
Jan 12, 2026
804.00
807.00
790.00
804.00
804.00
0.00%
0
0.00
Jan 09, 2026
790.00
807.00
790.00
804.00
804.00
+1.77%
127,200
1.22
Jan 08, 2026
789.00
801.00
788.00
790.00
790.00
+0.13%
103,800
1.00
Jan 07, 2026
782.00
797.00
774.00
789.00
789.00
+0.90%
123,500
1.19
Jan 06, 2026
777.00
802.00
775.00
782.00
782.00
+0.90%
293,500
2.94
Jan 05, 2026
772.00
781.00
763.00
775.00
775.00
+1.97%
240,200
2.45
Jan 02, 2026
750.00
769.00
748.00
760.00
760.00
0.00%
0
0.00
Jan 01, 2026
750.00
769.00
748.00
760.00
760.00
0.00%
0
0.00
Dec 30, 2025
750.00
769.00
748.00
760.00
760.00
+1.74%
185,100
1.83
Dec 29, 2025
749.00
754.00
745.00
747.00
747.00
-0.27%
98,700
0.97
Dec 26, 2025
751.00
752.00
745.00
749.00
749.00
0.00%
66,800
0.65
Dec 25, 2025
751.00
751.00
744.00
749.00
749.00
+0.27%
31,200
0.30
Dec 24, 2025
747.00
752.00
744.00
747.00
747.00
0.00%
36,800
0.35
Dec 23, 2025
751.00
751.00
741.00
747.00
747.00
+0.81%
44,800
0.42
Dec 22, 2025
752.00
755.00
740.00
741.00
741.00
-0.94%
76,900
0.71
Dec 19, 2025
743.00
748.00
742.00
748.00
748.00
+0.94%
73,300
0.67
Dec 18, 2025
734.00
742.00
731.00
741.00
741.00
+1.09%
76,500
0.69
Dec 17, 2025
733.00
733.00
721.00
733.00
733.00
+0.55%
57,300
0.52
Dec 16, 2025
736.00
738.00
728.00
729.00
729.00
-1.09%
64,500
0.58
Dec 15, 2025
723.00
737.00
722.00
737.00
737.00
+2.36%
67,400
0.60
Dec 12, 2025
720.00
723.00
713.00
720.00
720.00
+1.55%
88,400
0.79
Dec 11, 2025
725.00
729.00
709.00
709.00
709.00
-2.21%
80,900
0.72
Dec 10, 2025
713.00
730.00
713.00
725.00
725.00
+1.83%
83,200
0.73
Dec 09, 2025
720.00
723.00
709.00
712.00
712.00
-1.39%
65,700
0.58
Dec 08, 2025
717.00
725.00
711.00
722.00
722.00
+1.12%
77,100
0.68
Dec 05, 2025
730.00
739.00
711.00
714.00
714.00
-3.51%
170,400
1.52
Dec 04, 2025
730.00
744.00
728.00
740.00
740.00
+1.23%
131,500
1.18
Dec 03, 2025
737.00
737.00
720.00
731.00
731.00
-0.54%
165,700
1.50
Dec 02, 2025
746.00
746.00
730.00
735.00
735.00
-2.39%
119,300
1.08
Dec 01, 2025
751.00
756.00
743.00
753.00
753.00
+0.27%
139,800
1.28
Nov 28, 2025
759.00
764.00
751.00
751.00
751.00
-1.05%
101,900
0.93
Nov 27, 2025
767.00
767.00
758.00
759.00
759.00
-0.52%
81,200
0.74
Nov 26, 2025
762.00
767.00
754.00
763.00
763.00
+1.33%
94,700
0.86
Rows: