Hokkaido Gas Co., Ltd. (JP:9534)
:9534
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
901.00
907.00
898.00
902.00
902.00
+1.81%
183,200
0.92
Apr 07, 2026
879.00
890.00
877.00
886.00
886.00
+1.72%
127,300
0.64
Apr 06, 2026
880.00
886.00
871.00
871.00
871.00
-1.14%
136,700
0.69
Apr 03, 2026
888.00
895.00
877.00
881.00
881.00
+0.57%
89,400
0.44
Apr 02, 2026
886.00
899.00
871.00
876.00
876.00
-1.79%
219,700
1.08
Apr 01, 2026
899.00
899.00
881.00
892.00
892.00
+2.41%
178,700
0.89
Mar 31, 2026
856.00
877.00
856.00
871.00
871.00
+0.46%
410,300
2.12
Mar 30, 2026
842.00
873.00
836.00
867.00
867.00
-0.17%
402,800
2.15
Mar 27, 2026
878.00
885.00
868.00
880.00
868.50
-0.34%
351,900
1.91
Mar 26, 2026
903.00
903.00
872.00
883.00
871.46
-1.34%
266,600
1.47
Mar 25, 2026
907.00
913.00
895.00
895.00
883.30
+1.94%
189,100
1.05
Mar 24, 2026
892.00
892.00
871.00
878.00
866.53
+1.50%
297,900
1.69
Mar 23, 2026
890.00
890.00
855.00
865.00
853.70
-3.78%
413,400
2.43
Mar 20, 2026
899.00
916.00
899.00
899.00
887.25
0.00%
0
0.00
Mar 19, 2026
907.00
916.00
899.00
899.00
887.25
-3.23%
177,900
1.05
Mar 18, 2026
899.00
929.00
896.00
929.00
916.86
+4.15%
171,500
1.02
Mar 17, 2026
894.00
900.00
884.00
892.00
880.34
+0.91%
107,900
0.65
Mar 16, 2026
879.00
892.00
870.00
884.00
872.45
+0.68%
219,200
1.33
Mar 13, 2026
883.00
900.00
878.00
878.00
866.53
-1.90%
141,600
0.87
Mar 12, 2026
895.00
900.00
887.00
895.00
883.30
-1.21%
134,000
0.83
Mar 11, 2026
896.00
909.00
891.00
906.00
894.16
+2.84%
168,400
1.05
Mar 10, 2026
880.00
896.00
871.00
881.00
869.49
+1.26%
175,400
1.10
Mar 09, 2026
848.00
870.00
843.00
870.00
858.63
-2.47%
329,300
2.12
Mar 06, 2026
883.00
892.00
871.00
892.00
880.34
-0.67%
135,400
0.88
Mar 05, 2026
892.00
908.00
884.00
898.00
886.26
+5.52%
330,700
2.20
Mar 04, 2026
875.00
876.00
835.00
851.00
839.88
-4.60%
493,100
3.40
Mar 03, 2026
901.00
903.00
887.00
892.00
880.34
-1.55%
334,900
2.36
Mar 02, 2026
910.00
920.00
897.00
906.00
894.16
-0.98%
257,700
1.84
Feb 27, 2026
908.00
915.00
895.00
915.00
903.04
+1.10%
478,100
3.55
Feb 26, 2026
908.00
912.00
900.00
905.00
893.17
0.00%
158,000
1.18
Feb 25, 2026
900.00
907.00
885.00
905.00
893.17
+1.34%
286,500
2.18
Feb 24, 2026
880.00
900.00
864.00
893.00
881.33
+2.64%
254,600
1.98
Feb 23, 2026
870.00
885.00
864.00
870.00
858.63
0.00%
0
0.00
Feb 20, 2026
885.00
885.00
864.00
870.00
858.63
-2.03%
317,800
2.50
Feb 19, 2026
853.00
892.00
844.00
888.00
876.40
+3.98%
377,900
3.12
Feb 18, 2026
865.00
873.00
838.00
854.00
842.84
-6.15%
1,085,100
10.25
Feb 17, 2026
920.00
927.00
906.00
910.00
898.11
-0.33%
91,500
0.86
Feb 16, 2026
913.00
917.00
903.00
913.00
901.07
0.00%
147,200
1.38
Feb 13, 2026
910.00
920.00
897.00
913.00
901.07
+0.22%
127,400
1.20
Feb 12, 2026
878.00
913.00
874.00
911.00
899.09
+4.35%
179,400
1.72
Feb 11, 2026
873.00
876.00
868.00
873.00
861.59
0.00%
0
0.00
Feb 10, 2026
874.00
876.00
868.00
873.00
861.59
+0.11%
119,700
1.14
Feb 09, 2026
879.00
880.00
864.00
872.00
860.60
+0.93%
146,100
1.39
Feb 06, 2026
861.00
870.00
853.00
864.00
852.71
+0.35%
108,700
1.04
Feb 05, 2026
883.00
883.00
860.00
861.00
849.75
-0.92%
135,200
1.31
Feb 04, 2026
860.00
872.00
853.00
869.00
857.64
+1.05%
127,700
1.24
Feb 03, 2026
839.00
867.00
836.00
860.00
848.76
+2.87%
153,000
1.49
Feb 02, 2026
835.00
856.00
831.00
836.00
825.08
+1.58%
171,900
1.68
Jan 30, 2026
841.00
845.00
811.00
823.00
812.24
-2.02%
240,800
2.36
Jan 29, 2026
803.00
850.00
786.00
840.00
829.02
+4.35%
401,400
4.20
Rows: