Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
894.00
900.00
884.00
892.00
892.00
+0.90%
107,900
0.64
Mar 16, 2026
879.00
892.00
870.00
884.00
884.00
+0.68%
219,200
1.33
Mar 13, 2026
883.00
900.00
878.00
878.00
878.00
-1.90%
141,600
0.86
Mar 12, 2026
895.00
900.00
887.00
895.00
895.00
-1.21%
134,000
0.82
Mar 11, 2026
896.00
909.00
891.00
906.00
906.00
+2.84%
168,400
1.04
Mar 10, 2026
880.00
896.00
871.00
881.00
881.00
+1.26%
175,400
1.09
Mar 09, 2026
848.00
870.00
843.00
870.00
870.00
-2.47%
329,300
2.11
Mar 06, 2026
883.00
892.00
871.00
892.00
892.00
-0.67%
135,400
0.87
Mar 05, 2026
892.00
908.00
884.00
898.00
898.00
+5.52%
330,700
2.16
Mar 04, 2026
875.00
876.00
835.00
851.00
851.00
-4.60%
493,100
3.35
Mar 03, 2026
901.00
903.00
887.00
892.00
892.00
-1.55%
334,900
2.32
Mar 02, 2026
910.00
920.00
897.00
906.00
906.00
-0.98%
257,700
1.81
Feb 27, 2026
908.00
915.00
895.00
915.00
915.00
+1.10%
478,100
3.49
Feb 26, 2026
908.00
912.00
900.00
905.00
905.00
0.00%
158,000
1.16
Feb 25, 2026
900.00
907.00
885.00
905.00
905.00
+1.34%
286,500
2.16
Feb 24, 2026
880.00
900.00
864.00
893.00
893.00
+2.64%
254,600
1.96
Feb 23, 2026
870.00
885.00
864.00
870.00
870.00
0.00%
0
0.00
Feb 20, 2026
885.00
885.00
864.00
870.00
870.00
-2.03%
317,800
2.46
Feb 19, 2026
853.00
892.00
844.00
888.00
888.00
+3.98%
377,900
3.01
Feb 18, 2026
865.00
873.00
838.00
854.00
854.00
-6.15%
1,085,100
9.82
Feb 17, 2026
920.00
927.00
906.00
910.00
910.00
-0.33%
91,500
0.83
Feb 16, 2026
913.00
917.00
903.00
913.00
913.00
0.00%
147,200
1.35
Feb 13, 2026
910.00
920.00
897.00
913.00
913.00
+0.22%
127,400
1.17
Feb 12, 2026
878.00
913.00
874.00
911.00
911.00
+4.35%
179,400
1.68
Feb 11, 2026
873.00
876.00
868.00
873.00
873.00
0.00%
0
0.00
Feb 10, 2026
874.00
876.00
868.00
873.00
873.00
+0.11%
119,700
1.11
Feb 09, 2026
879.00
880.00
864.00
872.00
872.00
+0.93%
146,100
1.36
Feb 06, 2026
861.00
870.00
853.00
864.00
864.00
+0.35%
108,700
1.01
Feb 05, 2026
883.00
883.00
860.00
861.00
861.00
-0.92%
135,200
1.26
Feb 04, 2026
860.00
872.00
853.00
869.00
869.00
+1.05%
127,700
1.19
Feb 03, 2026
839.00
867.00
836.00
860.00
860.00
+2.87%
153,000
1.41
Feb 02, 2026
835.00
856.00
831.00
836.00
836.00
+1.58%
171,900
1.57
Jan 30, 2026
841.00
845.00
811.00
823.00
823.00
-2.02%
240,800
2.24
Jan 29, 2026
803.00
850.00
786.00
840.00
840.00
+4.35%
401,400
3.90
Jan 28, 2026
811.00
813.00
801.00
805.00
805.00
-1.35%
81,900
0.79
Jan 27, 2026
815.00
823.00
803.00
816.00
816.00
+0.12%
89,900
0.87
Jan 26, 2026
810.00
820.00
809.00
815.00
815.00
-0.73%
72,200
0.70
Jan 23, 2026
815.00
826.00
815.00
821.00
821.00
+0.37%
100,100
0.97
Jan 22, 2026
806.00
819.00
805.00
818.00
818.00
+2.00%
90,200
0.88
Jan 21, 2026
799.00
805.00
793.00
802.00
802.00
-0.25%
79,600
0.78
Jan 20, 2026
809.00
812.00
804.00
804.00
804.00
-1.35%
87,000
0.84
Jan 19, 2026
812.00
825.00
809.00
815.00
815.00
+0.62%
60,900
0.59
Jan 16, 2026
815.00
816.00
805.00
810.00
810.00
-1.58%
96,800
0.94
Jan 15, 2026
824.00
825.00
816.00
823.00
823.00
+0.24%
105,500
1.03
Jan 14, 2026
811.00
822.00
805.00
821.00
821.00
+1.36%
108,600
1.04
Jan 13, 2026
811.00
815.00
798.00
810.00
810.00
+0.75%
132,800
1.28
Jan 12, 2026
804.00
807.00
790.00
804.00
804.00
0.00%
0
0.00
Jan 09, 2026
790.00
807.00
790.00
804.00
804.00
+1.77%
127,200
1.22
Jan 08, 2026
789.00
801.00
788.00
790.00
790.00
+0.13%
103,800
1.00
Jan 07, 2026
782.00
797.00
774.00
789.00
789.00
+0.90%
123,500
1.19
Rows: