Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
687.00
691.00
680.00
682.00
682.00
-1.16%
66,400
0.58
Oct 20, 2025
699.00
702.00
685.00
690.00
690.00
+1.17%
161,600
1.44
Oct 17, 2025
692.00
692.00
681.00
682.00
682.00
-1.02%
59,600
0.53
Oct 16, 2025
684.00
690.00
683.00
689.00
689.00
+0.88%
80,600
0.72
Oct 15, 2025
674.00
683.00
671.00
683.00
683.00
+1.49%
72,700
0.65
Oct 14, 2025
680.00
685.00
664.00
673.00
673.00
+0.30%
208,100
1.89
Oct 10, 2025
671.00
674.00
667.00
671.00
671.00
-1.47%
91,500
0.83
Oct 09, 2025
682.00
685.00
671.00
681.00
681.00
+0.74%
59,400
0.54
Oct 08, 2025
670.00
685.00
670.00
676.00
676.00
+1.35%
95,500
0.86
Oct 07, 2025
682.00
682.00
667.00
667.00
667.00
-2.06%
81,100
0.73
Oct 06, 2025
690.00
692.00
678.00
681.00
681.00
+0.29%
103,900
0.94
Oct 03, 2025
672.00
679.00
667.00
679.00
679.00
+1.80%
68,500
0.62
Oct 02, 2025
664.00
668.00
656.00
667.00
667.00
+0.30%
108,100
0.98
Oct 01, 2025
684.00
685.00
658.00
665.00
665.00
-3.06%
131,700
1.18
Sep 30, 2025
691.00
697.00
684.00
686.00
686.00
-0.29%
146,200
1.29
Sep 29, 2025
682.00
689.00
671.00
688.00
688.00
+1.18%
128,700
1.14
Sep 26, 2025
676.00
691.00
676.00
690.00
680.00
+2.66%
149,800
1.34
Sep 25, 2025
676.00
682.00
668.00
682.00
672.12
+2.37%
139,400
1.26
Sep 24, 2025
672.00
680.00
671.00
676.00
666.20
+2.53%
89,200
0.80
Sep 22, 2025
663.00
672.00
662.00
669.00
659.30
+2.54%
123,600
1.04
Sep 19, 2025
650.00
664.00
650.00
662.00
652.40
+3.82%
165,400
1.39
Sep 18, 2025
661.00
661.00
647.00
647.00
637.62
-0.38%
147,600
1.23
Sep 17, 2025
677.00
677.00
659.00
659.00
649.45
-1.23%
165,400
1.40
Sep 16, 2025
675.00
677.00
669.00
677.00
667.19
+2.53%
83,600
0.70
Sep 12, 2025
669.00
672.00
665.00
670.00
660.29
+0.87%
104,800
0.87
Sep 11, 2025
669.00
681.00
666.00
674.00
664.23
+2.84%
129,700
1.07
Sep 10, 2025
665.00
674.00
663.00
665.00
655.36
+1.62%
65,800
0.54
Sep 09, 2025
676.00
678.00
664.00
664.00
654.38
-0.18%
107,400
0.88
Sep 08, 2025
666.00
675.00
663.00
675.00
665.22
+3.78%
96,400
0.79
Sep 05, 2025
669.00
669.00
659.00
660.00
650.43
-0.19%
142,000
1.17
Sep 04, 2025
675.00
675.00
666.00
671.00
661.28
+1.02%
80,600
0.66
Sep 03, 2025
678.00
684.00
668.00
674.00
664.23
+1.32%
104,500
0.86
Sep 02, 2025
677.00
679.00
673.00
675.00
665.22
+2.08%
61,400
0.50
Sep 01, 2025
673.00
680.00
670.00
671.00
661.28
+0.13%
74,800
0.61
Aug 29, 2025
693.00
693.00
680.00
680.00
670.14
+0.15%
91,700
0.74
Aug 28, 2025
686.00
693.00
683.00
689.00
679.01
+2.21%
130,500
1.06
Aug 27, 2025
680.00
687.00
677.00
684.00
674.09
+2.07%
64,500
0.53
Aug 26, 2025
690.00
692.00
680.00
680.00
670.14
0.00%
101,800
0.84
Aug 25, 2025
690.00
695.00
685.00
690.00
680.00
+1.47%
88,100
0.73
Aug 22, 2025
679.00
691.00
677.00
690.00
680.00
+3.73%
122,700
1.03
Aug 21, 2025
673.00
677.00
670.00
675.00
665.22
+1.77%
46,800
0.39
Aug 20, 2025
670.00
679.00
667.00
673.00
663.25
+2.08%
76,300
0.64
Aug 19, 2025
672.00
673.00
665.00
669.00
659.30
+0.42%
80,200
0.67
Aug 18, 2025
683.00
688.00
672.00
676.00
666.20
+0.14%
150,100
1.20
Aug 15, 2025
672.00
685.00
671.00
685.00
675.07
+3.74%
140,800
1.13
Aug 14, 2025
669.00
673.00
665.00
670.00
660.29
+1.47%
131,100
1.06
Aug 13, 2025
672.00
675.00
670.00
670.00
660.29
+1.47%
91,000
0.74
Aug 12, 2025
665.00
672.00
663.00
670.00
660.29
+2.23%
144,100
1.18
Aug 08, 2025
634.00
665.00
630.00
665.00
655.36
+7.28%
284,600
2.37
Aug 07, 2025
632.00
635.00
626.00
629.00
619.88
+1.15%
153,000
1.28
Rows: