Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
533.00
537.00
529.00
530.00
530.00
-1.30%
68,400
0.56
May 15, 2025
531.00
537.00
525.00
537.00
537.00
-0.19%
90,300
0.74
May 14, 2025
541.00
541.00
527.00
538.00
538.00
-0.55%
102,300
0.85
May 13, 2025
555.00
555.00
541.00
541.00
541.00
-1.81%
68,300
0.56
May 12, 2025
550.00
557.00
539.00
551.00
551.00
+0.55%
124,300
1.02
May 09, 2025
545.00
550.00
540.00
548.00
548.00
+0.92%
110,100
0.89
May 08, 2025
542.00
543.00
535.00
543.00
543.00
-0.37%
106,100
0.86
May 07, 2025
533.00
547.00
531.00
545.00
545.00
+2.06%
140,600
1.14
May 02, 2025
533.00
536.00
528.00
534.00
534.00
+0.19%
149,700
1.23
May 01, 2025
554.00
554.00
532.00
533.00
533.00
-4.48%
139,300
1.16
Apr 30, 2025
535.00
561.00
528.00
558.00
558.00
+5.28%
265,900
2.27
Apr 28, 2025
535.00
545.00
524.00
530.00
530.00
-0.38%
220,600
1.93
Apr 25, 2025
526.00
532.00
524.00
532.00
532.00
+1.14%
45,200
0.39
Apr 24, 2025
531.00
533.00
523.00
526.00
526.00
-0.75%
65,100
0.56
Apr 23, 2025
527.00
533.00
526.00
530.00
530.00
+0.95%
116,300
1.01
Apr 22, 2025
513.00
525.00
513.00
525.00
525.00
+2.34%
104,000
0.91
Apr 21, 2025
516.00
518.00
513.00
513.00
513.00
-1.91%
91,200
0.80
Apr 18, 2025
513.00
523.00
513.00
523.00
523.00
+2.35%
95,200
0.84
Apr 17, 2025
510.00
511.00
504.00
511.00
511.00
+0.99%
46,600
0.41
Apr 16, 2025
514.00
517.00
503.00
506.00
506.00
-0.59%
82,100
0.72
Apr 15, 2025
516.00
518.00
509.00
509.00
509.00
-0.59%
61,600
0.54
Apr 14, 2025
510.00
515.00
505.00
512.00
512.00
+1.79%
69,000
0.60
Apr 11, 2025
502.00
507.00
483.00
503.00
503.00
-1.18%
126,700
1.11
Apr 10, 2025
500.00
509.00
494.00
509.00
509.00
+5.38%
138,900
1.23
Apr 09, 2025
464.00
489.00
452.00
483.00
483.00
+1.26%
262,800
2.33
Apr 08, 2025
472.00
488.00
467.00
477.00
477.00
+6.47%
300,600
2.76
Apr 07, 2025
449.00
459.00
435.00
448.00
448.00
-5.68%
336,100
3.20
Apr 04, 2025
486.00
487.00
467.00
475.00
475.00
-3.06%
266,000
2.60
Apr 03, 2025
493.00
496.00
485.00
490.00
490.00
-2.58%
207,900
2.08
Apr 02, 2025
508.00
510.00
501.00
503.00
503.00
-0.98%
91,900
0.92
Apr 01, 2025
511.00
515.00
508.00
508.00
508.00
+0.40%
110,200
1.11
Mar 31, 2025
512.00
514.00
503.00
506.00
506.00
-2.69%
179,400
1.83
Mar 28, 2025
528.00
529.00
519.00
520.00
520.00
-2.26%
131,800
1.36
Mar 27, 2025
537.00
542.00
533.00
541.00
532.00
+1.88%
241,100
2.55
Mar 26, 2025
539.00
540.00
532.00
540.00
531.02
+2.64%
124,000
1.32
Mar 25, 2025
538.00
539.00
532.00
535.00
526.10
+0.94%
97,300
1.04
Mar 24, 2025
546.00
546.00
532.00
539.00
530.03
+0.39%
141,600
1.51
Mar 21, 2025
532.00
546.00
529.00
546.00
536.92
+4.37%
189,300
2.04
Mar 19, 2025
529.00
534.00
529.00
532.00
523.15
+2.27%
85,300
0.92
Mar 18, 2025
529.00
531.00
526.00
529.00
520.20
+2.08%
81,800
0.88
Mar 17, 2025
524.00
537.00
524.00
527.00
518.23
+3.06%
154,200
1.66
Mar 14, 2025
519.00
523.00
516.00
520.00
511.35
+1.30%
106,800
1.16
Mar 13, 2025
517.00
522.00
515.00
522.00
513.32
+2.68%
80,800
0.87
Mar 12, 2025
509.00
520.00
508.00
517.00
508.40
+3.90%
108,200
1.16
Mar 11, 2025
509.00
511.00
501.00
506.00
497.58
-0.09%
131,500
1.42
Mar 10, 2025
519.00
519.00
500.00
515.00
506.43
+1.49%
160,100
1.75
Mar 07, 2025
517.00
519.00
513.00
516.00
507.42
+0.52%
102,200
1.12
Mar 06, 2025
521.00
524.00
518.00
522.00
513.32
+2.28%
87,200
0.96
Mar 05, 2025
520.00
521.00
516.00
519.00
510.37
+2.28%
103,700
1.15
Mar 04, 2025
522.00
523.00
515.00
516.00
507.42
+0.33%
78,100
0.87
Rows: