Education
About Us
Working with TipRanks
Follow Us
Hokkaido Gas Co., Ltd. (JP:9534)
:9534
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
672.00
673.00
665.00
669.00
669.00
-1.04%
80,200
0.67
Aug 18, 2025
683.00
688.00
672.00
676.00
676.00
-1.31%
150,100
1.20
Aug 15, 2025
672.00
685.00
671.00
685.00
685.00
+2.24%
140,800
1.13
Aug 14, 2025
669.00
673.00
665.00
670.00
670.00
0.00%
131,100
1.06
Aug 13, 2025
672.00
675.00
670.00
670.00
670.00
0.00%
91,000
0.74
Aug 12, 2025
665.00
672.00
663.00
670.00
670.00
+0.75%
144,100
1.18
Aug 08, 2025
634.00
665.00
630.00
665.00
665.00
+5.72%
284,600
2.37
Aug 07, 2025
632.00
635.00
626.00
629.00
629.00
-0.32%
153,000
1.28
Aug 06, 2025
622.00
633.00
622.00
631.00
631.00
+1.77%
110,100
0.92
Aug 05, 2025
631.00
631.00
616.00
620.00
620.00
-0.32%
187,500
1.58
Aug 04, 2025
621.00
635.00
617.00
622.00
622.00
-0.64%
213,400
1.82
Aug 01, 2025
610.00
629.00
606.00
626.00
626.00
+2.79%
192,700
1.65
Jul 31, 2025
594.00
614.00
593.00
609.00
609.00
+3.05%
173,600
1.47
Jul 30, 2025
590.00
602.00
589.00
591.00
591.00
+1.90%
164,200
1.38
Jul 29, 2025
588.00
588.00
580.00
580.00
580.00
-1.69%
81,200
0.69
Jul 28, 2025
595.00
601.00
584.00
590.00
590.00
-1.67%
132,100
1.13
Jul 25, 2025
600.00
607.00
594.00
600.00
600.00
-0.33%
72,500
0.61
Jul 24, 2025
598.00
603.00
596.00
602.00
602.00
+0.67%
72,700
0.61
Jul 23, 2025
592.00
598.00
591.00
598.00
598.00
+1.01%
85,500
0.72
Jul 22, 2025
590.00
596.00
588.00
592.00
592.00
+0.17%
52,400
0.44
Jul 18, 2025
595.00
596.00
588.00
591.00
591.00
-0.51%
65,800
0.55
Jul 17, 2025
591.00
594.00
588.00
594.00
594.00
+0.51%
40,800
0.34
Jul 16, 2025
593.00
596.00
588.00
591.00
591.00
+0.17%
47,000
0.39
Jul 15, 2025
592.00
595.00
588.00
590.00
590.00
+0.68%
67,300
0.56
Jul 14, 2025
585.00
593.00
584.00
586.00
586.00
0.00%
59,600
0.49
Jul 11, 2025
590.00
592.00
586.00
586.00
586.00
0.00%
45,500
0.37
Jul 10, 2025
592.00
592.00
584.00
586.00
586.00
-1.01%
118,600
0.95
Jul 09, 2025
598.00
600.00
592.00
592.00
592.00
-0.67%
71,300
0.56
Jul 08, 2025
601.00
603.00
596.00
596.00
596.00
-0.67%
76,300
0.58
Jul 07, 2025
603.00
604.00
595.00
600.00
600.00
+0.17%
190,900
1.43
Jul 04, 2025
598.00
599.00
592.00
599.00
599.00
+1.01%
55,600
0.41
Jul 03, 2025
586.00
595.00
585.00
593.00
593.00
+1.19%
81,300
0.60
Jul 02, 2025
582.00
593.00
582.00
586.00
586.00
+0.17%
83,900
0.61
Jul 01, 2025
593.00
594.00
579.00
585.00
585.00
-1.52%
98,400
0.71
Jun 30, 2025
596.00
601.00
593.00
594.00
594.00
-0.34%
188,900
1.38
Jun 27, 2025
584.00
596.00
584.00
596.00
596.00
+2.05%
261,400
1.91
Jun 26, 2025
573.00
584.00
573.00
584.00
584.00
+1.92%
97,400
0.71
Jun 25, 2025
570.00
573.00
568.00
573.00
573.00
+0.53%
83,400
0.61
Jun 24, 2025
582.00
582.00
570.00
570.00
570.00
-0.70%
70,600
0.51
Jun 23, 2025
583.00
585.00
569.00
574.00
574.00
0.00%
138,100
0.99
Jun 20, 2025
584.00
586.00
574.00
574.00
574.00
-2.05%
580,100
4.41
Jun 19, 2025
583.00
590.00
580.00
586.00
586.00
+1.56%
173,300
1.33
Jun 18, 2025
568.00
579.00
566.00
577.00
577.00
+1.76%
197,000
1.52
Jun 17, 2025
568.00
569.00
560.00
567.00
567.00
+0.35%
80,700
0.62
Jun 16, 2025
560.00
565.00
557.00
565.00
565.00
+1.62%
130,800
1.01
Jun 13, 2025
545.00
556.00
542.00
556.00
556.00
+1.83%
145,300
1.13
Jun 12, 2025
546.00
547.00
539.00
546.00
546.00
-0.36%
209,900
1.65
Jun 11, 2025
559.00
560.00
543.00
548.00
548.00
-0.54%
172,800
1.36
Jun 10, 2025
556.00
560.00
550.00
551.00
551.00
-0.72%
94,200
0.74
Jun 09, 2025
556.00
559.00
551.00
555.00
555.00
0.00%
75,000
0.59
Rows: