Education
About Us
Working with TipRanks
Follow Us
EF-ON, Inc. (JP:9514)
:9514
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
433.00
434.00
427.00
428.00
428.00
-0.70%
32,400
0.35
Sep 09, 2025
437.00
439.00
429.00
431.00
431.00
-1.37%
59,000
0.64
Sep 08, 2025
435.00
439.00
432.00
437.00
437.00
-0.23%
75,100
0.82
Sep 05, 2025
436.00
438.00
427.00
438.00
438.00
+0.46%
60,500
0.66
Sep 04, 2025
429.00
436.00
425.00
436.00
436.00
+2.35%
60,000
0.66
Sep 03, 2025
425.00
430.00
424.00
426.00
426.00
0.00%
71,100
0.79
Sep 02, 2025
431.00
436.00
426.00
426.00
426.00
-1.16%
114,000
1.29
Sep 01, 2025
441.00
441.00
426.00
431.00
431.00
-2.27%
138,800
1.60
Aug 29, 2025
451.00
452.00
440.00
441.00
441.00
-2.22%
143,500
1.69
Aug 28, 2025
435.00
454.00
435.00
451.00
451.00
+4.40%
251,500
3.08
Aug 27, 2025
429.00
437.00
428.00
432.00
432.00
+0.23%
65,100
0.81
Aug 26, 2025
432.00
435.00
426.00
431.00
431.00
+0.23%
61,200
0.77
Aug 25, 2025
436.00
437.00
427.00
430.00
430.00
-1.15%
87,400
1.11
Aug 22, 2025
421.00
441.00
419.00
435.00
435.00
+2.59%
359,100
4.90
Aug 21, 2025
403.00
425.00
400.00
424.00
424.00
+4.95%
244,300
3.50
Aug 20, 2025
397.00
405.00
392.00
404.00
404.00
+1.00%
132,500
1.94
Aug 19, 2025
403.00
403.00
398.00
400.00
400.00
-0.25%
48,400
0.71
Aug 18, 2025
399.00
403.00
392.00
401.00
401.00
+0.50%
106,000
1.58
Aug 15, 2025
398.00
403.00
396.00
399.00
399.00
-0.25%
88,000
1.33
Aug 14, 2025
402.00
404.00
398.00
400.00
400.00
-0.74%
73,700
1.13
Aug 13, 2025
402.00
409.00
397.00
403.00
403.00
-0.98%
149,600
2.36
Aug 12, 2025
405.00
410.00
386.00
407.00
407.00
+2.52%
286,400
4.81
Aug 08, 2025
400.00
416.00
393.00
397.00
397.00
+7.59%
917,300
20.00
Aug 07, 2025
369.00
372.00
367.00
369.00
369.00
-0.81%
64,500
1.39
Aug 06, 2025
380.00
380.00
372.00
372.00
372.00
-0.80%
69,000
1.47
Aug 05, 2025
377.00
380.00
372.00
375.00
375.00
+0.81%
75,300
1.64
Aug 04, 2025
369.00
375.00
363.00
372.00
372.00
-0.53%
100,500
2.16
Aug 01, 2025
346.00
374.00
346.00
374.00
374.00
+7.47%
177,800
4.04
Jul 31, 2025
347.00
349.00
346.00
348.00
348.00
+0.29%
36,700
0.84
Jul 30, 2025
355.00
355.00
347.00
347.00
347.00
-1.42%
70,600
1.62
Jul 29, 2025
353.00
354.00
350.00
352.00
352.00
-0.28%
29,700
0.68
Jul 28, 2025
348.00
358.00
347.00
353.00
353.00
+1.44%
50,500
1.16
Jul 25, 2025
355.00
355.00
347.00
348.00
348.00
-1.14%
50,100
1.16
Jul 24, 2025
353.00
355.00
348.00
352.00
352.00
0.00%
57,800
1.32
Jul 23, 2025
348.00
353.00
345.00
352.00
352.00
+2.92%
62,400
1.43
Jul 22, 2025
341.00
346.00
338.00
342.00
342.00
+0.29%
52,700
1.21
Jul 18, 2025
340.00
354.00
339.00
341.00
341.00
+0.29%
113,800
2.70
Jul 17, 2025
335.00
340.00
334.00
340.00
340.00
+1.80%
44,700
1.06
Jul 16, 2025
336.00
339.00
334.00
334.00
334.00
0.00%
33,600
0.79
Jul 15, 2025
341.00
341.00
334.00
334.00
334.00
-2.05%
29,100
0.61
Jul 14, 2025
331.00
344.00
329.00
341.00
341.00
+3.02%
79,100
1.69
Jul 11, 2025
325.00
333.00
325.00
331.00
331.00
+3.12%
51,800
1.11
Jul 10, 2025
331.00
331.00
321.00
321.00
321.00
-2.13%
67,500
1.35
Jul 09, 2025
326.00
332.00
326.00
328.00
328.00
+1.23%
71,400
1.43
Jul 08, 2025
322.00
328.00
322.00
324.00
324.00
+0.93%
37,900
0.73
Jul 07, 2025
325.00
325.00
319.00
321.00
321.00
-0.93%
25,200
0.47
Jul 04, 2025
328.00
330.00
323.00
324.00
324.00
-0.61%
35,200
0.65
Jul 03, 2025
315.00
327.00
314.00
326.00
326.00
+4.15%
70,100
1.30
Jul 02, 2025
317.00
319.00
313.00
313.00
313.00
-1.26%
79,900
1.49
Jul 01, 2025
327.00
327.00
317.00
317.00
317.00
-3.06%
95,100
1.76
Rows: