EF-ON, Inc. (JP:9514)
:9514
Want to see JP:9514 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
394.00
405.00
392.00
396.00
396.00
+0.76%
124,000
0.46
May 21, 2026
396.00
403.00
391.00
393.00
393.00
-1.01%
98,000
0.36
May 20, 2026
404.00
404.00
385.00
397.00
397.00
-3.41%
264,200
0.99
May 19, 2026
410.00
411.00
403.00
411.00
411.00
+1.73%
127,200
0.48
May 18, 2026
420.00
420.00
400.00
404.00
404.00
-3.81%
166,400
0.63
May 15, 2026
425.00
438.00
416.00
420.00
420.00
-3.00%
248,000
0.95
May 14, 2026
416.00
439.00
409.00
433.00
433.00
+2.12%
514,700
2.03
May 13, 2026
402.00
439.00
402.00
424.00
424.00
+16.48%
1,376,100
5.88
May 12, 2026
386.00
386.00
364.00
364.00
364.00
-4.46%
144,800
0.62
May 11, 2026
377.00
385.00
372.00
381.00
381.00
+2.70%
164,500
0.71
May 08, 2026
375.00
375.00
363.00
371.00
371.00
-2.37%
147,200
0.63
May 07, 2026
374.00
382.00
369.00
380.00
380.00
+2.15%
151,400
0.64
May 06, 2026
358.00
372.00
356.00
372.00
372.00
0.00%
0
0.00
May 05, 2026
358.00
372.00
356.00
372.00
372.00
0.00%
0
0.00
May 04, 2026
358.00
372.00
356.00
372.00
372.00
0.00%
0
0.00
May 01, 2026
358.00
372.00
356.00
372.00
372.00
+3.33%
114,200
0.48
Apr 30, 2026
366.00
366.00
358.00
360.00
360.00
-3.23%
179,400
0.76
Apr 29, 2026
372.00
373.00
361.00
372.00
372.00
0.00%
0
0.00
Apr 28, 2026
361.00
373.00
361.00
372.00
372.00
+2.76%
151,600
0.65
Apr 27, 2026
362.00
363.00
357.00
362.00
362.00
+0.28%
72,800
0.31
Apr 24, 2026
355.00
367.00
355.00
361.00
361.00
+1.69%
121,000
0.52
Apr 23, 2026
360.00
360.00
349.00
355.00
355.00
-1.39%
142,000
0.61
Apr 22, 2026
369.00
371.00
357.00
360.00
360.00
-2.70%
160,600
0.69
Apr 21, 2026
374.00
379.00
370.00
370.00
370.00
-1.07%
135,800
0.58
Apr 20, 2026
376.00
381.00
372.00
374.00
374.00
-0.53%
99,600
0.43
Apr 17, 2026
385.00
386.00
373.00
376.00
376.00
-2.34%
131,900
0.57
Apr 16, 2026
392.00
398.00
384.00
385.00
385.00
-2.04%
149,800
0.65
Apr 15, 2026
395.00
397.00
388.00
393.00
393.00
+0.51%
215,700
0.93
Apr 14, 2026
390.00
402.00
384.00
391.00
391.00
+0.77%
346,100
1.52
Apr 13, 2026
375.00
390.00
375.00
388.00
388.00
+4.30%
228,900
1.02
Apr 10, 2026
379.00
383.00
371.00
372.00
372.00
-1.33%
207,100
0.93
Apr 09, 2026
382.00
382.00
373.00
377.00
377.00
-1.82%
153,100
0.69
Apr 08, 2026
390.00
392.00
378.00
384.00
384.00
0.00%
242,100
1.11
Apr 07, 2026
384.00
395.00
382.00
384.00
384.00
-2.04%
139,300
0.64
Apr 06, 2026
399.00
405.00
383.00
392.00
392.00
-0.76%
412,200
1.94
Apr 03, 2026
385.00
413.00
385.00
395.00
395.00
+3.95%
679,300
3.35
Apr 02, 2026
375.00
387.00
375.00
380.00
380.00
+1.60%
223,900
1.12
Apr 01, 2026
371.00
379.00
366.00
374.00
374.00
+1.91%
192,400
0.97
Mar 31, 2026
373.00
382.00
364.00
367.00
367.00
-2.65%
325,500
1.69
Mar 30, 2026
348.00
383.00
346.00
377.00
377.00
+4.43%
666,600
3.65
Mar 27, 2026
356.00
366.00
355.00
361.00
361.00
+1.12%
138,800
0.76
Mar 26, 2026
365.00
365.00
350.00
357.00
357.00
-1.92%
129,300
0.71
Mar 25, 2026
360.00
368.00
359.00
364.00
364.00
+2.82%
143,500
0.79
Mar 24, 2026
349.00
356.00
343.00
354.00
354.00
+3.51%
147,400
0.81
Mar 23, 2026
363.00
363.00
341.00
342.00
342.00
-7.82%
564,600
3.24
Mar 20, 2026
371.00
390.00
370.00
371.00
371.00
0.00%
0
0.00
Mar 19, 2026
387.00
390.00
370.00
371.00
371.00
-4.87%
321,800
1.86
Mar 18, 2026
393.00
402.00
386.00
390.00
390.00
+0.52%
267,800
1.57
Mar 17, 2026
387.00
396.00
380.00
388.00
388.00
-0.51%
378,400
2.27
Mar 16, 2026
415.00
421.00
390.00
390.00
390.00
-2.99%
628,000
3.96
Rows: