EF-ON, Inc. (JP:9514)
:9514
Want to see JP:9514 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
366.00
366.00
358.00
360.00
360.00
-3.23%
179,400
0.76
Apr 29, 2026
372.00
373.00
361.00
372.00
372.00
0.00%
0
0.00
Apr 28, 2026
361.00
373.00
361.00
372.00
372.00
+2.76%
151,600
0.65
Apr 27, 2026
362.00
363.00
357.00
362.00
362.00
+0.28%
72,800
0.31
Apr 24, 2026
355.00
367.00
355.00
361.00
361.00
+1.69%
121,000
0.52
Apr 23, 2026
360.00
360.00
349.00
355.00
355.00
-1.39%
142,000
0.61
Apr 22, 2026
369.00
371.00
357.00
360.00
360.00
-2.70%
160,600
0.69
Apr 21, 2026
374.00
379.00
370.00
370.00
370.00
-1.07%
135,800
0.58
Apr 20, 2026
376.00
381.00
372.00
374.00
374.00
-0.53%
99,600
0.43
Apr 17, 2026
385.00
386.00
373.00
376.00
376.00
-2.34%
131,900
0.57
Apr 16, 2026
392.00
398.00
384.00
385.00
385.00
-2.04%
149,800
0.65
Apr 15, 2026
395.00
397.00
388.00
393.00
393.00
+0.51%
215,700
0.93
Apr 14, 2026
390.00
402.00
384.00
391.00
391.00
+0.77%
346,100
1.52
Apr 13, 2026
375.00
390.00
375.00
388.00
388.00
+4.30%
228,900
1.02
Apr 10, 2026
379.00
383.00
371.00
372.00
372.00
-1.33%
207,100
0.93
Apr 09, 2026
382.00
382.00
373.00
377.00
377.00
-1.82%
153,100
0.69
Apr 08, 2026
390.00
392.00
378.00
384.00
384.00
0.00%
242,100
1.11
Apr 07, 2026
384.00
395.00
382.00
384.00
384.00
-2.04%
139,300
0.64
Apr 06, 2026
399.00
405.00
383.00
392.00
392.00
-0.76%
412,200
1.94
Apr 03, 2026
385.00
413.00
385.00
395.00
395.00
+3.95%
679,300
3.35
Apr 02, 2026
375.00
387.00
375.00
380.00
380.00
+1.60%
223,900
1.12
Apr 01, 2026
371.00
379.00
366.00
374.00
374.00
+1.91%
192,400
0.97
Mar 31, 2026
373.00
382.00
364.00
367.00
367.00
-2.65%
325,500
1.69
Mar 30, 2026
348.00
383.00
346.00
377.00
377.00
+4.43%
666,600
3.65
Mar 27, 2026
356.00
366.00
355.00
361.00
361.00
+1.12%
138,800
0.76
Mar 26, 2026
365.00
365.00
350.00
357.00
357.00
-1.92%
129,300
0.71
Mar 25, 2026
360.00
368.00
359.00
364.00
364.00
+2.82%
143,500
0.79
Mar 24, 2026
349.00
356.00
343.00
354.00
354.00
+3.51%
147,400
0.81
Mar 23, 2026
363.00
363.00
341.00
342.00
342.00
-7.82%
564,600
3.24
Mar 20, 2026
371.00
390.00
370.00
371.00
371.00
0.00%
0
0.00
Mar 19, 2026
387.00
390.00
370.00
371.00
371.00
-4.87%
321,800
1.86
Mar 18, 2026
393.00
402.00
386.00
390.00
390.00
+0.52%
267,800
1.57
Mar 17, 2026
387.00
396.00
380.00
388.00
388.00
-0.51%
378,400
2.27
Mar 16, 2026
415.00
421.00
390.00
390.00
390.00
-2.99%
628,000
3.96
Mar 13, 2026
379.00
416.00
373.00
402.00
402.00
+6.07%
1,322,900
9.56
Mar 12, 2026
343.00
393.00
341.00
379.00
379.00
+10.17%
2,062,400
19.27
Mar 11, 2026
341.00
346.00
339.00
344.00
344.00
+2.08%
93,200
0.87
Mar 10, 2026
336.00
343.00
332.00
337.00
337.00
+1.81%
190,300
1.82
Mar 09, 2026
340.00
340.00
325.00
331.00
331.00
-4.89%
414,600
4.18
Mar 06, 2026
344.00
353.00
343.00
348.00
348.00
+0.87%
145,200
1.48
Mar 05, 2026
340.00
356.00
340.00
345.00
345.00
+2.68%
189,700
1.97
Mar 04, 2026
341.00
341.00
330.00
336.00
336.00
-3.17%
341,200
3.69
Mar 03, 2026
347.00
359.00
344.00
347.00
347.00
+0.58%
148,400
1.62
Mar 02, 2026
357.00
357.00
345.00
345.00
345.00
-3.90%
156,800
1.73
Feb 27, 2026
353.00
359.00
352.00
359.00
359.00
+1.70%
79,700
0.88
Feb 26, 2026
351.00
354.00
349.00
353.00
353.00
+1.44%
97,000
1.07
Feb 25, 2026
348.00
352.00
345.00
348.00
348.00
+1.46%
61,900
0.68
Feb 24, 2026
342.00
350.00
341.00
343.00
343.00
+0.29%
98,600
1.08
Feb 23, 2026
342.00
348.00
338.00
342.00
342.00
0.00%
0
0.00
Feb 20, 2026
348.00
348.00
338.00
342.00
342.00
-2.56%
105,200
1.14
Rows: