Education
About Us
Working with TipRanks
Follow Us
EF-ON, Inc. (JP:9514)
:9514
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
340.00
342.00
335.00
337.00
337.00
-0.59%
182,100
1.54
Nov 07, 2025
344.00
349.00
329.00
339.00
339.00
-16.91%
658,800
6.03
Nov 06, 2025
406.00
413.00
404.00
408.00
408.00
+0.74%
83,200
0.76
Nov 05, 2025
408.00
408.00
395.00
405.00
405.00
-0.74%
57,800
0.52
Nov 04, 2025
398.00
408.00
398.00
408.00
408.00
+3.03%
119,300
1.08
Oct 31, 2025
398.00
398.00
392.00
396.00
396.00
-0.50%
69,600
0.63
Oct 30, 2025
392.00
402.00
392.00
398.00
398.00
+1.02%
140,400
1.29
Oct 29, 2025
409.00
409.00
393.00
394.00
394.00
-3.19%
95,600
0.89
Oct 28, 2025
421.00
421.00
406.00
407.00
407.00
-3.78%
68,400
0.64
Oct 27, 2025
420.00
429.00
419.00
423.00
423.00
+1.44%
81,000
0.76
Oct 24, 2025
420.00
422.00
417.00
417.00
417.00
-0.24%
33,700
0.31
Oct 23, 2025
421.00
421.00
415.00
418.00
418.00
-0.48%
35,800
0.33
Oct 22, 2025
424.00
424.00
418.00
420.00
420.00
-0.24%
46,800
0.43
Oct 21, 2025
425.00
425.00
419.00
421.00
421.00
-0.71%
60,500
0.56
Oct 20, 2025
420.00
424.00
415.00
424.00
424.00
+2.91%
44,400
0.41
Oct 17, 2025
417.00
419.00
412.00
412.00
412.00
-1.20%
26,000
0.24
Oct 16, 2025
417.00
424.00
417.00
417.00
417.00
0.00%
49,000
0.45
Oct 15, 2025
410.00
417.00
405.00
417.00
417.00
+2.46%
57,500
0.53
Oct 14, 2025
419.00
421.00
405.00
407.00
407.00
-4.68%
205,000
1.92
Oct 10, 2025
425.00
430.00
424.00
427.00
427.00
-0.23%
71,900
0.67
Oct 09, 2025
432.00
432.00
426.00
428.00
428.00
-0.23%
22,200
0.21
Oct 08, 2025
426.00
435.00
426.00
429.00
429.00
+0.70%
55,400
0.52
Oct 07, 2025
428.00
435.00
424.00
426.00
426.00
-0.70%
84,200
0.80
Oct 06, 2025
438.00
438.00
425.00
429.00
429.00
-0.46%
111,800
1.06
Oct 03, 2025
425.00
431.00
420.00
431.00
431.00
+1.41%
56,800
0.54
Oct 02, 2025
426.00
428.00
420.00
425.00
425.00
-0.47%
77,400
0.73
Oct 01, 2025
431.00
434.00
424.00
427.00
427.00
-2.06%
226,300
2.20
Sep 30, 2025
437.00
440.00
430.00
436.00
436.00
-0.68%
164,500
1.63
Sep 29, 2025
452.00
452.00
436.00
439.00
439.00
-2.88%
148,000
1.50
Sep 26, 2025
452.00
458.00
448.00
452.00
452.00
+0.22%
104,800
1.07
Sep 25, 2025
446.00
454.00
446.00
451.00
451.00
+0.22%
90,200
0.93
Sep 24, 2025
437.00
450.00
434.00
450.00
450.00
+3.69%
141,300
1.48
Sep 22, 2025
430.00
437.00
430.00
434.00
434.00
+1.40%
36,400
0.38
Sep 19, 2025
434.00
437.00
423.00
428.00
428.00
-1.15%
114,000
1.21
Sep 18, 2025
431.00
433.00
427.00
433.00
433.00
+0.70%
42,400
0.45
Sep 17, 2025
439.00
439.00
428.00
430.00
430.00
-2.05%
65,500
0.70
Sep 16, 2025
429.00
440.00
429.00
439.00
439.00
+2.33%
68,300
0.73
Sep 12, 2025
428.00
429.00
424.00
429.00
429.00
-0.46%
70,700
0.76
Sep 11, 2025
433.00
433.00
427.00
431.00
431.00
+0.70%
28,600
0.31
Sep 10, 2025
433.00
434.00
427.00
428.00
428.00
-0.70%
32,400
0.35
Sep 09, 2025
437.00
439.00
429.00
431.00
431.00
-1.37%
59,000
0.64
Sep 08, 2025
435.00
439.00
432.00
437.00
437.00
-0.23%
75,100
0.82
Sep 05, 2025
436.00
438.00
427.00
438.00
438.00
+0.46%
60,500
0.66
Sep 04, 2025
429.00
436.00
425.00
436.00
436.00
+2.35%
60,000
0.66
Sep 03, 2025
425.00
430.00
424.00
426.00
426.00
0.00%
71,100
0.79
Sep 02, 2025
431.00
436.00
426.00
426.00
426.00
-1.16%
114,000
1.29
Sep 01, 2025
441.00
441.00
426.00
431.00
431.00
-2.27%
138,800
1.60
Aug 29, 2025
451.00
452.00
440.00
441.00
441.00
-2.22%
143,500
1.69
Aug 28, 2025
435.00
454.00
435.00
451.00
451.00
+4.40%
251,500
3.08
Aug 27, 2025
429.00
437.00
428.00
432.00
432.00
+0.23%
65,100
0.81
Rows: