EF-ON, Inc. (JP:9514)
:9514
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
382.00
382.00
373.00
377.00
377.00
-1.82%
153,100
0.69
Apr 08, 2026
390.00
392.00
378.00
384.00
384.00
0.00%
242,100
1.11
Apr 07, 2026
384.00
395.00
382.00
384.00
384.00
-2.04%
139,300
0.64
Apr 06, 2026
399.00
405.00
383.00
392.00
392.00
-0.76%
412,200
1.94
Apr 03, 2026
385.00
413.00
385.00
395.00
395.00
+3.95%
679,300
3.35
Apr 02, 2026
375.00
387.00
375.00
380.00
380.00
+1.60%
223,900
1.12
Apr 01, 2026
371.00
379.00
366.00
374.00
374.00
+1.91%
192,400
0.97
Mar 31, 2026
373.00
382.00
364.00
367.00
367.00
-2.65%
325,500
1.69
Mar 30, 2026
348.00
383.00
346.00
377.00
377.00
+4.43%
666,600
3.65
Mar 27, 2026
356.00
366.00
355.00
361.00
361.00
+1.12%
138,800
0.76
Mar 26, 2026
365.00
365.00
350.00
357.00
357.00
-1.92%
129,300
0.71
Mar 25, 2026
360.00
368.00
359.00
364.00
364.00
+2.82%
143,500
0.79
Mar 24, 2026
349.00
356.00
343.00
354.00
354.00
+3.51%
147,400
0.81
Mar 23, 2026
363.00
363.00
341.00
342.00
342.00
-7.82%
564,600
3.24
Mar 20, 2026
371.00
390.00
370.00
371.00
371.00
0.00%
0
0.00
Mar 19, 2026
387.00
390.00
370.00
371.00
371.00
-4.87%
321,800
1.86
Mar 18, 2026
393.00
402.00
386.00
390.00
390.00
+0.52%
267,800
1.57
Mar 17, 2026
387.00
396.00
380.00
388.00
388.00
-0.51%
378,400
2.27
Mar 16, 2026
415.00
421.00
390.00
390.00
390.00
-2.99%
628,000
3.96
Mar 13, 2026
379.00
416.00
373.00
402.00
402.00
+6.07%
1,322,900
9.56
Mar 12, 2026
343.00
393.00
341.00
379.00
379.00
+10.17%
2,062,400
19.27
Mar 11, 2026
341.00
346.00
339.00
344.00
344.00
+2.08%
93,200
0.87
Mar 10, 2026
336.00
343.00
332.00
337.00
337.00
+1.81%
190,300
1.82
Mar 09, 2026
340.00
340.00
325.00
331.00
331.00
-4.89%
414,600
4.18
Mar 06, 2026
344.00
353.00
343.00
348.00
348.00
+0.87%
145,200
1.48
Mar 05, 2026
340.00
356.00
340.00
345.00
345.00
+2.68%
189,700
1.97
Mar 04, 2026
341.00
341.00
330.00
336.00
336.00
-3.17%
341,200
3.69
Mar 03, 2026
347.00
359.00
344.00
347.00
347.00
+0.58%
148,400
1.62
Mar 02, 2026
357.00
357.00
345.00
345.00
345.00
-3.90%
156,800
1.73
Feb 27, 2026
353.00
359.00
352.00
359.00
359.00
+1.70%
79,700
0.88
Feb 26, 2026
351.00
354.00
349.00
353.00
353.00
+1.44%
97,000
1.07
Feb 25, 2026
348.00
352.00
345.00
348.00
348.00
+1.46%
61,900
0.68
Feb 24, 2026
342.00
350.00
341.00
343.00
343.00
+0.29%
98,600
1.08
Feb 23, 2026
342.00
348.00
338.00
342.00
342.00
0.00%
0
0.00
Feb 20, 2026
348.00
348.00
338.00
342.00
342.00
-2.56%
105,200
1.14
Feb 19, 2026
352.00
353.00
347.00
351.00
351.00
-0.57%
47,700
0.50
Feb 18, 2026
354.00
355.00
352.00
353.00
353.00
+0.57%
85,400
0.89
Feb 17, 2026
349.00
357.00
349.00
351.00
351.00
+0.57%
50,200
0.51
Feb 16, 2026
345.00
349.00
341.00
349.00
349.00
+1.75%
93,300
0.95
Feb 13, 2026
359.00
359.00
343.00
343.00
343.00
-4.72%
144,500
1.48
Feb 12, 2026
354.00
363.00
354.00
360.00
360.00
+1.41%
132,500
1.37
Feb 11, 2026
355.00
360.00
348.00
355.00
355.00
0.00%
0
0.00
Feb 10, 2026
356.00
360.00
348.00
355.00
355.00
-5.84%
386,200
4.05
Feb 09, 2026
381.00
384.00
375.00
377.00
377.00
+1.07%
170,500
1.78
Feb 06, 2026
374.00
375.00
369.00
373.00
373.00
-0.80%
54,100
0.51
Feb 05, 2026
378.00
382.00
376.00
376.00
376.00
-0.53%
46,100
0.44
Feb 04, 2026
373.00
381.00
373.00
378.00
378.00
+1.61%
56,300
0.53
Feb 03, 2026
363.00
372.00
363.00
372.00
372.00
+3.05%
55,900
0.52
Feb 02, 2026
370.00
372.00
361.00
361.00
361.00
-2.43%
61,700
0.58
Jan 30, 2026
365.00
370.00
363.00
370.00
370.00
+1.09%
44,000
0.41
Rows: