Education
About Us
Working with TipRanks
Follow Us
EF-ON, Inc. (JP:9514)
:9514
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
348.00
358.00
347.00
353.00
353.00
+1.44%
50,500
1.16
Jul 25, 2025
355.00
355.00
347.00
348.00
348.00
-1.14%
50,100
1.16
Jul 24, 2025
353.00
355.00
348.00
352.00
352.00
0.00%
57,800
1.32
Jul 23, 2025
348.00
353.00
345.00
352.00
352.00
+2.92%
62,400
1.43
Jul 22, 2025
341.00
346.00
338.00
342.00
342.00
+0.29%
52,700
1.21
Jul 18, 2025
340.00
354.00
339.00
341.00
341.00
+0.29%
113,800
2.70
Jul 17, 2025
335.00
340.00
334.00
340.00
340.00
+1.80%
44,700
1.06
Jul 16, 2025
336.00
339.00
334.00
334.00
334.00
0.00%
33,600
0.79
Jul 15, 2025
341.00
341.00
334.00
334.00
334.00
-2.05%
29,100
0.61
Jul 14, 2025
331.00
344.00
329.00
341.00
341.00
+3.02%
79,100
1.69
Jul 11, 2025
325.00
333.00
325.00
331.00
331.00
+3.12%
51,800
1.11
Jul 10, 2025
331.00
331.00
321.00
321.00
321.00
-2.13%
67,500
1.35
Jul 09, 2025
326.00
332.00
326.00
328.00
328.00
+1.23%
71,400
1.43
Jul 08, 2025
322.00
328.00
322.00
324.00
324.00
+0.93%
37,900
0.73
Jul 07, 2025
325.00
325.00
319.00
321.00
321.00
-0.93%
25,200
0.47
Jul 04, 2025
328.00
330.00
323.00
324.00
324.00
-0.61%
35,200
0.65
Jul 03, 2025
315.00
327.00
314.00
326.00
326.00
+4.15%
70,100
1.30
Jul 02, 2025
317.00
319.00
313.00
313.00
313.00
-1.26%
79,900
1.49
Jul 01, 2025
327.00
327.00
317.00
317.00
317.00
-3.06%
95,100
1.76
Jun 30, 2025
329.00
331.00
327.00
327.00
327.00
-0.30%
38,200
0.70
Jun 27, 2025
330.00
331.00
326.00
328.00
328.00
+0.61%
45,400
0.83
Jun 26, 2025
331.00
335.00
331.00
334.00
326.00
+2.76%
18,900
0.34
Jun 25, 2025
327.00
334.00
326.00
333.00
325.02
+4.33%
40,500
0.73
Jun 24, 2025
328.00
331.00
325.00
327.00
319.17
+2.45%
49,800
0.90
Jun 23, 2025
330.00
331.00
326.00
327.00
319.17
+0.91%
34,700
0.62
Jun 20, 2025
334.00
335.00
330.00
332.00
324.05
+1.54%
62,200
1.11
Jun 19, 2025
335.00
338.00
334.00
335.00
326.98
+2.15%
23,100
0.41
Jun 18, 2025
333.00
336.00
329.00
336.00
327.95
+3.38%
67,100
1.20
Jun 17, 2025
334.00
336.00
333.00
333.00
325.02
+1.84%
23,700
0.42
Jun 16, 2025
332.00
338.00
332.00
335.00
326.98
+3.38%
35,600
0.63
Jun 13, 2025
335.00
336.00
332.00
332.00
324.05
+1.23%
60,800
1.09
Jun 12, 2025
336.00
342.00
336.00
336.00
327.95
+2.15%
39,400
0.70
Jun 11, 2025
337.00
339.00
337.00
337.00
328.93
+2.45%
22,700
0.40
Jun 10, 2025
338.00
341.00
337.00
337.00
328.93
+2.15%
23,000
0.40
Jun 09, 2025
339.00
341.00
338.00
338.00
329.90
+1.55%
19,400
0.33
Jun 06, 2025
342.00
343.00
340.00
341.00
332.83
+2.15%
14,400
0.24
Jun 05, 2025
343.00
346.00
341.00
342.00
333.81
+2.16%
15,700
0.26
Jun 04, 2025
342.00
347.00
341.00
343.00
334.78
+3.05%
21,800
0.36
Jun 03, 2025
348.00
348.00
341.00
341.00
332.83
+0.11%
30,600
0.51
Jun 02, 2025
345.00
349.00
343.00
349.00
340.64
+3.34%
23,600
0.39
May 30, 2025
339.00
347.00
338.00
346.00
337.71
+3.65%
26,900
0.44
May 29, 2025
342.00
347.00
341.00
342.00
333.81
+2.45%
47,700
0.79
May 28, 2025
342.00
342.00
340.00
342.00
333.81
+3.06%
10,000
0.16
May 27, 2025
338.00
340.00
337.00
340.00
331.86
+3.37%
14,100
0.23
May 26, 2025
331.00
337.00
331.00
337.00
328.93
+4.31%
15,900
0.26
May 23, 2025
334.00
334.00
331.00
331.00
323.07
+2.45%
14,800
0.24
May 22, 2025
333.00
333.00
331.00
331.00
323.07
+1.53%
19,100
0.31
May 21, 2025
335.00
337.00
333.00
334.00
326.00
+3.07%
38,100
0.62
May 20, 2025
335.00
337.00
332.00
332.00
324.05
+1.54%
46,900
0.76
May 19, 2025
337.00
337.00
333.00
335.00
326.98
+2.45%
29,200
0.47
Rows: