Education
About Us
Working with TipRanks
Follow Us
Electric Power Development Co (JP:9513)
:9513
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,277.00
3,298.00
3,189.00
3,197.00
3,197.00
-2.65%
1,033,500
1.58
Jan 30, 2026
3,271.00
3,293.00
3,245.00
3,284.00
3,284.00
+1.23%
789,000
1.17
Jan 29, 2026
3,235.00
3,259.00
3,206.00
3,244.00
3,244.00
+0.03%
554,200
0.83
Jan 28, 2026
3,259.00
3,270.00
3,237.00
3,243.00
3,243.00
-0.43%
698,100
1.04
Jan 27, 2026
3,295.00
3,303.00
3,240.00
3,257.00
3,257.00
-1.18%
624,300
0.92
Jan 26, 2026
3,343.00
3,346.00
3,296.00
3,296.00
3,296.00
-1.93%
545,200
0.79
Jan 23, 2026
3,361.00
3,389.00
3,348.00
3,361.00
3,361.00
-0.47%
477,600
0.68
Jan 22, 2026
3,393.00
3,403.00
3,358.00
3,377.00
3,377.00
+0.66%
529,500
0.75
Jan 21, 2026
3,326.00
3,357.00
3,318.00
3,355.00
3,355.00
-0.42%
426,100
0.60
Jan 20, 2026
3,366.00
3,375.00
3,331.00
3,369.00
3,369.00
+0.09%
488,900
0.68
Jan 19, 2026
3,336.00
3,379.00
3,323.00
3,366.00
3,366.00
+0.81%
566,100
0.79
Jan 16, 2026
3,344.00
3,350.00
3,289.00
3,339.00
3,339.00
+0.30%
459,700
0.63
Jan 15, 2026
3,330.00
3,360.00
3,318.00
3,329.00
3,329.00
-0.69%
599,400
0.83
Jan 14, 2026
3,350.00
3,371.00
3,325.00
3,352.00
3,352.00
+0.39%
580,000
0.79
Jan 13, 2026
3,333.00
3,348.00
3,298.00
3,339.00
3,339.00
+2.90%
677,500
0.92
Jan 12, 2026
3,245.00
3,303.00
3,225.00
3,245.00
3,245.00
0.00%
0
0.00
Jan 09, 2026
3,275.00
3,303.00
3,225.00
3,245.00
3,245.00
-0.28%
780,900
1.03
Jan 08, 2026
3,225.00
3,269.00
3,225.00
3,254.00
3,254.00
+0.56%
569,000
0.76
Jan 07, 2026
3,241.00
3,263.00
3,221.00
3,236.00
3,236.00
-1.01%
725,300
0.97
Jan 06, 2026
3,239.00
3,284.00
3,239.00
3,269.00
3,269.00
+0.43%
755,000
1.01
Jan 05, 2026
3,200.00
3,289.00
3,197.00
3,255.00
3,255.00
+2.91%
926,200
1.24
Jan 02, 2026
3,163.00
3,198.00
3,163.00
3,163.00
3,163.00
0.00%
0
0.00
Jan 01, 2026
3,163.00
3,198.00
3,163.00
3,163.00
3,163.00
0.00%
0
0.00
Dec 31, 2025
3,163.00
3,198.00
3,163.00
3,163.00
3,163.00
0.00%
0
0.00
Dec 30, 2025
3,198.00
3,198.00
3,163.00
3,163.00
3,163.00
-0.13%
452,300
0.57
Dec 29, 2025
3,151.00
3,182.00
3,148.00
3,167.00
3,167.00
+0.51%
407,800
0.51
Dec 26, 2025
3,130.00
3,157.00
3,130.00
3,151.00
3,151.00
+0.45%
286,900
0.36
Dec 25, 2025
3,130.00
3,137.00
3,115.00
3,137.00
3,137.00
+0.29%
455,200
0.57
Dec 24, 2025
3,128.00
3,159.00
3,118.00
3,128.00
3,128.00
+0.71%
435,200
0.54
Dec 23, 2025
3,106.00
3,119.00
3,089.00
3,106.00
3,106.00
+0.55%
483,900
0.60
Dec 22, 2025
3,108.00
3,123.00
3,082.00
3,089.00
3,089.00
-0.06%
462,400
0.57
Dec 19, 2025
3,081.00
3,106.00
3,080.00
3,091.00
3,091.00
+0.26%
655,100
0.82
Dec 18, 2025
3,084.00
3,095.00
3,051.00
3,083.00
3,083.00
+0.98%
698,600
0.88
Dec 17, 2025
3,084.00
3,095.00
3,045.00
3,053.00
3,053.00
-1.01%
594,800
0.75
Dec 16, 2025
3,131.00
3,143.00
3,084.00
3,084.00
3,084.00
-1.34%
564,700
0.71
Dec 15, 2025
3,090.00
3,138.00
3,086.00
3,126.00
3,126.00
+1.20%
632,900
0.79
Dec 12, 2025
3,054.00
3,089.00
3,035.00
3,089.00
3,089.00
+1.18%
809,300
1.02
Dec 11, 2025
3,106.00
3,123.00
3,053.00
3,053.00
3,053.00
-1.71%
789,200
1.01
Dec 10, 2025
3,060.00
3,108.00
3,036.00
3,106.00
3,106.00
+2.31%
709,400
0.91
Dec 09, 2025
3,053.00
3,061.00
3,017.00
3,036.00
3,036.00
+0.30%
633,200
0.81
Dec 08, 2025
2,978.50
3,034.00
2,966.50
3,027.00
3,027.00
+2.09%
673,700
0.85
Dec 05, 2025
3,006.00
3,020.00
2,963.00
2,965.00
2,965.00
-1.36%
852,400
1.07
Dec 04, 2025
3,044.00
3,053.00
3,006.00
3,006.00
3,006.00
-1.25%
1,014,900
1.29
Dec 03, 2025
3,029.00
3,048.00
3,004.00
3,044.00
3,044.00
+0.56%
1,009,700
1.29
Dec 02, 2025
3,049.00
3,060.00
3,021.00
3,027.00
3,027.00
-1.18%
883,900
1.14
Dec 01, 2025
3,147.00
3,147.00
3,041.00
3,063.00
3,063.00
-2.67%
860,100
1.10
Nov 28, 2025
3,130.00
3,172.00
3,120.00
3,147.00
3,147.00
+0.13%
688,100
0.88
Nov 27, 2025
3,155.00
3,170.00
3,135.00
3,143.00
3,143.00
+0.16%
558,600
0.72
Nov 26, 2025
3,079.00
3,152.00
3,075.00
3,138.00
3,138.00
+2.05%
1,168,500
1.52
Nov 25, 2025
2,990.00
3,083.00
2,985.00
3,075.00
3,075.00
+3.19%
1,014,300
1.33
Rows: