Electric Power Development Co (JP:9513)
:9513
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
4,200.00
4,383.00
4,182.00
4,380.00
4,380.00
+1.13%
2,580,600
2.69
Mar 31, 2026
4,331.00
4,447.00
4,279.00
4,331.00
4,331.00
0.00%
2,892,800
3.16
Mar 30, 2026
4,083.00
4,360.00
4,080.00
4,331.00
4,331.00
+4.19%
3,218,200
3.72
Mar 27, 2026
4,079.00
4,223.00
4,002.00
4,207.00
4,157.00
+6.10%
2,068,899
2.47
Mar 26, 2026
3,970.00
4,024.00
3,906.00
3,965.00
3,917.88
+1.67%
781,400
0.94
Mar 25, 2026
3,979.00
3,979.00
3,860.00
3,900.00
3,853.65
+1.11%
923,000
1.12
Mar 24, 2026
3,926.00
3,954.00
3,855.00
3,857.00
3,811.16
-0.67%
1,182,500
1.46
Mar 23, 2026
3,895.00
3,910.00
3,797.00
3,883.00
3,836.85
-3.09%
2,791,200
3.61
Mar 20, 2026
4,007.00
4,136.00
4,007.00
4,007.00
3,959.38
0.00%
0
0.00
Mar 19, 2026
4,068.00
4,136.00
4,007.00
4,007.00
3,959.38
-2.29%
1,776,800
2.34
Mar 18, 2026
3,980.00
4,112.00
3,972.00
4,101.00
4,052.26
+4.40%
1,391,100
1.86
Mar 17, 2026
3,938.00
3,960.00
3,901.00
3,928.00
3,881.32
+1.39%
1,042,300
1.40
Mar 16, 2026
3,974.00
3,998.00
3,870.00
3,874.00
3,827.96
-1.50%
2,120,000
2.95
Mar 13, 2026
3,844.00
3,986.00
3,840.00
3,933.00
3,886.26
+0.36%
2,269,600
3.28
Mar 12, 2026
3,857.00
3,954.00
3,790.00
3,919.00
3,872.42
+0.62%
1,452,300
2.14
Mar 11, 2026
3,915.00
3,958.00
3,895.00
3,895.00
3,848.71
+1.91%
1,452,500
2.17
Mar 10, 2026
3,799.00
3,865.00
3,780.00
3,822.00
3,776.58
+2.49%
990,500
1.49
Mar 09, 2026
3,722.00
3,755.00
3,639.00
3,729.00
3,684.68
-1.66%
2,250,100
3.51
Mar 06, 2026
3,720.00
3,807.00
3,720.00
3,792.00
3,746.93
+1.36%
1,378,700
2.19
Mar 05, 2026
3,678.00
3,796.00
3,672.00
3,741.00
3,696.54
+3.37%
1,274,500
2.06
Mar 04, 2026
3,620.00
3,696.00
3,560.00
3,619.00
3,575.99
-2.29%
1,615,300
2.66
Mar 03, 2026
3,648.00
3,760.00
3,648.00
3,704.00
3,659.98
0.00%
1,552,700
2.59
Mar 02, 2026
3,639.00
3,708.00
3,635.00
3,704.00
3,659.98
-0.70%
1,003,500
1.68
Feb 27, 2026
3,643.00
3,730.00
3,636.00
3,730.00
3,685.67
+2.02%
802,700
1.34
Feb 26, 2026
3,663.00
3,681.00
3,630.00
3,656.00
3,612.55
+0.66%
569,500
0.94
Feb 25, 2026
3,652.00
3,667.00
3,604.00
3,632.00
3,588.83
-0.55%
733,700
1.21
Feb 24, 2026
3,642.00
3,674.00
3,579.00
3,652.00
3,608.60
+2.24%
721,800
1.20
Feb 23, 2026
3,572.00
3,647.00
3,532.00
3,572.00
3,529.55
0.00%
0
0.00
Feb 20, 2026
3,616.00
3,647.00
3,532.00
3,572.00
3,529.55
-2.56%
993,100
1.60
Feb 19, 2026
3,631.00
3,666.00
3,617.00
3,666.00
3,622.43
+0.16%
724,600
1.19
Feb 18, 2026
3,633.00
3,676.00
3,629.00
3,660.00
3,616.50
+0.88%
536,400
0.87
Feb 17, 2026
3,605.00
3,641.00
3,585.00
3,628.00
3,584.88
+0.47%
711,200
1.15
Feb 16, 2026
3,619.00
3,657.00
3,595.00
3,611.00
3,568.08
+1.01%
604,400
0.98
Feb 13, 2026
3,596.00
3,620.00
3,559.00
3,575.00
3,532.51
0.00%
781,900
1.26
Feb 12, 2026
3,481.00
3,593.00
3,481.00
3,575.00
3,532.51
+2.82%
742,800
1.20
Feb 11, 2026
3,477.00
3,478.00
3,450.00
3,477.00
3,435.68
0.00%
0
0.00
Feb 10, 2026
3,450.00
3,478.00
3,450.00
3,477.00
3,435.68
+1.16%
645,100
1.02
Feb 09, 2026
3,450.00
3,466.00
3,410.00
3,437.00
3,396.15
+0.97%
620,100
0.98
Feb 06, 2026
3,360.00
3,423.00
3,356.00
3,404.00
3,363.54
+2.22%
720,100
1.13
Feb 05, 2026
3,340.00
3,355.00
3,277.00
3,330.00
3,290.42
+1.83%
828,200
1.30
Feb 04, 2026
3,258.00
3,283.00
3,244.00
3,270.00
3,231.14
+0.83%
642,500
1.00
Feb 03, 2026
3,194.00
3,243.00
3,185.00
3,243.00
3,204.46
+1.44%
929,600
1.44
Feb 02, 2026
3,277.00
3,298.00
3,189.00
3,197.00
3,159.00
-2.65%
1,033,500
1.58
Jan 30, 2026
3,271.00
3,293.00
3,245.00
3,284.00
3,244.97
+1.23%
789,000
1.17
Jan 29, 2026
3,235.00
3,259.00
3,206.00
3,244.00
3,205.45
+0.03%
554,200
0.83
Jan 28, 2026
3,259.00
3,270.00
3,237.00
3,243.00
3,204.46
-0.43%
698,100
1.04
Jan 27, 2026
3,295.00
3,303.00
3,240.00
3,257.00
3,218.29
-1.18%
624,300
0.92
Jan 26, 2026
3,343.00
3,346.00
3,296.00
3,296.00
3,256.83
-1.93%
545,200
0.79
Jan 23, 2026
3,361.00
3,389.00
3,348.00
3,361.00
3,321.05
-0.47%
477,600
0.68
Jan 22, 2026
3,393.00
3,403.00
3,358.00
3,377.00
3,336.86
+0.66%
529,500
0.75
Rows: