Electric Power Development Co (JP:9513)
:9513
Want to see JP:9513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
4,264.00
4,325.00
4,230.00
4,234.00
4,234.00
-0.75%
1,028,200
0.85
May 15, 2026
4,200.00
4,299.00
4,199.00
4,266.00
4,266.00
+1.14%
1,191,900
1.00
May 14, 2026
4,149.00
4,261.00
4,130.00
4,218.00
4,218.00
+1.20%
1,339,600
1.13
May 13, 2026
4,057.00
4,208.00
4,022.00
4,168.00
4,168.00
+8.34%
2,074,800
1.78
May 12, 2026
3,840.00
3,882.00
3,834.00
3,847.00
3,847.00
+0.05%
933,500
0.80
May 11, 2026
3,792.00
3,847.00
3,783.00
3,845.00
3,845.00
+1.45%
777,900
0.68
May 08, 2026
3,795.00
3,840.00
3,766.00
3,790.00
3,790.00
-1.10%
875,400
0.76
May 07, 2026
3,791.00
3,868.00
3,778.00
3,832.00
3,832.00
+0.55%
1,116,500
0.98
May 06, 2026
3,811.00
3,880.00
3,731.00
3,811.00
3,811.00
0.00%
0
0.00
May 05, 2026
3,811.00
3,880.00
3,731.00
3,811.00
3,811.00
0.00%
0
0.00
May 04, 2026
3,811.00
3,880.00
3,731.00
3,811.00
3,811.00
0.00%
0
0.00
May 01, 2026
3,855.00
3,880.00
3,731.00
3,811.00
3,811.00
-1.14%
656,200
0.56
Apr 30, 2026
3,887.00
3,925.00
3,834.00
3,855.00
3,855.00
-0.72%
1,106,300
0.94
Apr 29, 2026
3,883.00
3,915.00
3,807.00
3,883.00
3,883.00
0.00%
0
0.00
Apr 28, 2026
3,807.00
3,915.00
3,807.00
3,883.00
3,883.00
+2.00%
1,078,400
0.91
Apr 27, 2026
3,766.00
3,830.00
3,755.00
3,807.00
3,807.00
+1.04%
1,062,100
0.91
Apr 24, 2026
3,838.00
3,849.00
3,761.00
3,768.00
3,768.00
-0.45%
603,700
0.51
Apr 23, 2026
3,848.00
3,850.00
3,777.00
3,785.00
3,785.00
-1.05%
709,100
0.61
Apr 22, 2026
3,800.00
3,864.00
3,784.00
3,825.00
3,825.00
+1.32%
1,065,000
0.92
Apr 21, 2026
3,773.00
3,831.00
3,743.00
3,775.00
3,775.00
+0.13%
1,256,100
1.09
Apr 20, 2026
3,899.00
3,912.00
3,753.00
3,770.00
3,770.00
-3.36%
1,398,500
1.23
Apr 17, 2026
3,980.00
3,988.00
3,901.00
3,901.00
3,901.00
-1.49%
742,900
0.66
Apr 16, 2026
3,930.00
4,021.00
3,901.00
3,960.00
3,960.00
+0.79%
1,165,100
1.04
Apr 15, 2026
4,028.00
4,043.00
3,883.00
3,929.00
3,929.00
-2.46%
1,238,600
1.12
Apr 14, 2026
4,026.00
4,072.00
4,004.00
4,028.00
4,028.00
-1.54%
938,600
0.85
Apr 13, 2026
4,120.00
4,179.00
4,051.00
4,091.00
4,091.00
-0.39%
975,300
0.89
Apr 10, 2026
4,215.00
4,273.00
4,103.00
4,107.00
4,107.00
-2.75%
946,600
0.87
Apr 09, 2026
4,180.00
4,277.00
4,180.00
4,223.00
4,223.00
+1.05%
987,600
0.92
Apr 08, 2026
4,331.00
4,331.00
4,152.00
4,179.00
4,179.00
-2.22%
2,223,000
2.11
Apr 07, 2026
4,319.00
4,340.00
4,224.00
4,274.00
4,274.00
-0.35%
1,142,500
1.09
Apr 06, 2026
4,445.00
4,450.00
4,253.00
4,289.00
4,289.00
-2.90%
1,552,300
1.50
Apr 03, 2026
4,422.00
4,426.00
4,335.00
4,417.00
4,417.00
-0.74%
1,377,400
1.35
Apr 02, 2026
4,363.00
4,514.00
4,352.00
4,450.00
4,450.00
+1.60%
2,187,900
2.18
Apr 01, 2026
4,200.00
4,383.00
4,182.00
4,380.00
4,380.00
+1.13%
2,580,600
2.69
Mar 31, 2026
4,331.00
4,447.00
4,279.00
4,331.00
4,331.00
0.00%
2,892,800
3.16
Mar 30, 2026
4,083.00
4,360.00
4,080.00
4,331.00
4,331.00
+4.19%
3,218,200
3.72
Mar 27, 2026
4,079.00
4,223.00
4,002.00
4,207.00
4,157.00
+6.10%
2,068,899
2.47
Mar 26, 2026
3,970.00
4,024.00
3,906.00
3,965.00
3,917.88
+1.67%
781,400
0.94
Mar 25, 2026
3,979.00
3,979.00
3,860.00
3,900.00
3,853.65
+1.11%
923,000
1.12
Mar 24, 2026
3,926.00
3,954.00
3,855.00
3,857.00
3,811.16
-0.67%
1,182,500
1.46
Mar 23, 2026
3,895.00
3,910.00
3,797.00
3,883.00
3,836.85
-3.09%
2,791,200
3.61
Mar 20, 2026
4,007.00
4,136.00
4,007.00
4,007.00
3,959.38
0.00%
0
0.00
Mar 19, 2026
4,068.00
4,136.00
4,007.00
4,007.00
3,959.38
-2.29%
1,776,800
2.34
Mar 18, 2026
3,980.00
4,112.00
3,972.00
4,101.00
4,052.26
+4.40%
1,391,100
1.86
Mar 17, 2026
3,938.00
3,960.00
3,901.00
3,928.00
3,881.32
+1.39%
1,042,300
1.40
Mar 16, 2026
3,974.00
3,998.00
3,870.00
3,874.00
3,827.96
-1.50%
2,120,000
2.95
Mar 13, 2026
3,844.00
3,986.00
3,840.00
3,933.00
3,886.26
+0.36%
2,269,600
3.28
Mar 12, 2026
3,857.00
3,954.00
3,790.00
3,919.00
3,872.42
+0.62%
1,452,300
2.14
Mar 11, 2026
3,915.00
3,958.00
3,895.00
3,895.00
3,848.71
+1.91%
1,452,500
2.17
Mar 10, 2026
3,799.00
3,865.00
3,780.00
3,822.00
3,776.58
+2.49%
990,500
1.49
Rows: