Education
About Us
Working with TipRanks
Follow Us
Electric Power Development Co (JP:9513)
:9513
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,054.00
3,089.00
3,035.00
3,089.00
3,089.00
+1.18%
809,300
0.95
Dec 11, 2025
3,106.00
3,123.00
3,053.00
3,053.00
3,053.00
-1.71%
789,200
0.93
Dec 10, 2025
3,060.00
3,108.00
3,036.00
3,106.00
3,106.00
+2.31%
709,400
0.84
Dec 09, 2025
3,053.00
3,061.00
3,017.00
3,036.00
3,036.00
+0.30%
633,200
0.75
Dec 08, 2025
2,978.50
3,034.00
2,966.50
3,027.00
3,027.00
+2.09%
673,700
0.79
Dec 05, 2025
3,006.00
3,020.00
2,963.00
2,965.00
2,965.00
-1.36%
852,400
1.00
Dec 04, 2025
3,044.00
3,053.00
3,006.00
3,006.00
3,006.00
-1.25%
1,014,900
1.20
Dec 03, 2025
3,029.00
3,048.00
3,004.00
3,044.00
3,044.00
+0.56%
1,009,700
1.21
Dec 02, 2025
3,049.00
3,060.00
3,021.00
3,027.00
3,027.00
-1.18%
883,900
1.07
Dec 01, 2025
3,147.00
3,147.00
3,041.00
3,063.00
3,063.00
-2.67%
860,100
1.04
Nov 28, 2025
3,130.00
3,172.00
3,120.00
3,147.00
3,147.00
+0.13%
688,100
0.83
Nov 27, 2025
3,155.00
3,170.00
3,135.00
3,143.00
3,143.00
+0.16%
558,600
0.67
Nov 26, 2025
3,079.00
3,152.00
3,075.00
3,138.00
3,138.00
+2.05%
1,168,500
1.42
Nov 25, 2025
2,990.00
3,083.00
2,985.00
3,075.00
3,075.00
+3.19%
1,014,300
1.24
Nov 21, 2025
2,980.00
3,005.00
2,944.50
2,980.00
2,980.00
+0.10%
929,500
1.14
Nov 20, 2025
2,960.00
3,008.00
2,950.50
2,977.00
2,977.00
+1.95%
938,000
1.16
Nov 19, 2025
2,909.50
2,934.50
2,880.00
2,920.00
2,920.00
+0.43%
653,100
0.81
Nov 18, 2025
2,955.00
2,968.00
2,897.00
2,907.50
2,907.50
-1.79%
710,100
0.87
Nov 17, 2025
2,944.00
2,970.50
2,924.50
2,960.50
2,960.50
+0.70%
780,700
0.96
Nov 14, 2025
2,914.50
2,967.50
2,914.50
2,940.00
2,940.00
-0.56%
710,700
0.88
Nov 13, 2025
2,908.00
2,960.00
2,908.00
2,956.50
2,956.50
+2.25%
615,400
0.75
Nov 12, 2025
2,898.00
2,927.50
2,878.50
2,891.50
2,891.50
-1.18%
938,800
1.15
Nov 11, 2025
2,890.00
2,926.00
2,882.00
2,926.00
2,926.00
+1.60%
954,500
1.17
Nov 10, 2025
2,887.50
2,888.50
2,837.50
2,880.00
2,880.00
+0.86%
715,000
0.88
Nov 07, 2025
2,830.00
2,861.50
2,826.00
2,855.50
2,855.50
+0.04%
821,100
1.01
Nov 06, 2025
2,826.50
2,856.50
2,818.50
2,854.50
2,854.50
+1.06%
1,414,100
1.76
Nov 05, 2025
2,796.00
2,835.50
2,755.50
2,824.50
2,824.50
+0.32%
1,523,800
1.90
Nov 04, 2025
2,852.50
2,893.00
2,805.00
2,815.50
2,815.50
-3.92%
2,071,300
2.62
Oct 31, 2025
2,960.50
2,991.50
2,920.00
2,930.50
2,930.50
-0.59%
1,158,300
1.48
Oct 30, 2025
2,893.00
2,952.00
2,893.00
2,948.00
2,948.00
+2.15%
880,600
1.14
Oct 29, 2025
2,928.00
2,947.50
2,886.00
2,886.00
2,886.00
-0.93%
1,062,100
1.38
Oct 28, 2025
3,046.00
3,046.00
2,902.50
2,913.00
2,913.00
-3.64%
1,384,200
1.82
Oct 27, 2025
3,051.00
3,064.00
3,013.00
3,023.00
3,023.00
-0.26%
828,900
1.09
Oct 24, 2025
2,991.00
3,059.00
2,990.00
3,031.00
3,031.00
+1.32%
757,200
0.99
Oct 23, 2025
2,970.00
2,999.50
2,952.00
2,991.50
2,991.50
+1.06%
738,800
0.97
Oct 22, 2025
2,918.00
2,965.50
2,910.00
2,960.00
2,960.00
+0.77%
780,600
1.03
Oct 21, 2025
2,930.00
2,963.50
2,924.00
2,937.50
2,937.50
+0.24%
903,400
1.20
Oct 20, 2025
2,947.50
2,954.50
2,910.50
2,930.50
2,930.50
+0.98%
590,300
0.79
Oct 17, 2025
2,912.50
2,980.50
2,885.50
2,902.00
2,902.00
-0.82%
1,154,200
1.55
Oct 16, 2025
2,872.50
2,937.00
2,870.00
2,926.00
2,926.00
+2.13%
1,013,800
1.37
Oct 15, 2025
2,828.00
2,865.00
2,828.00
2,865.00
2,865.00
+1.33%
790,500
1.07
Oct 14, 2025
2,755.00
2,831.50
2,752.50
2,827.50
2,827.50
+1.53%
1,105,400
1.50
Oct 10, 2025
2,802.00
2,822.00
2,776.50
2,785.00
2,785.00
-1.59%
693,300
0.94
Oct 09, 2025
2,809.50
2,843.00
2,809.50
2,830.00
2,830.00
+0.73%
592,300
0.79
Oct 08, 2025
2,827.00
2,854.50
2,809.50
2,809.50
2,809.50
-1.32%
895,000
1.20
Oct 07, 2025
2,837.00
2,875.00
2,837.00
2,847.00
2,847.00
+0.67%
878,500
1.18
Oct 06, 2025
2,880.00
2,885.00
2,806.50
2,828.00
2,828.00
+2.71%
1,155,200
1.57
Oct 03, 2025
2,729.50
2,761.50
2,723.50
2,753.50
2,753.50
+0.88%
778,600
1.06
Oct 02, 2025
2,755.00
2,772.00
2,706.50
2,729.50
2,729.50
-1.32%
698,300
0.94
Oct 01, 2025
2,763.00
2,786.50
2,750.50
2,766.00
2,766.00
-0.31%
676,000
0.91
Rows: