Electric Power Development Co (JP:9513)
:9513
Want to see JP:9513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
3,853.00
3,853.00
3,796.00
3,842.00
3,842.00
-0.21%
770,000
0.74
Jun 18, 2026
3,867.00
3,924.00
3,842.00
3,850.00
3,850.00
-0.77%
645,500
0.60
Jun 17, 2026
3,875.00
3,911.00
3,781.00
3,880.00
3,880.00
+0.52%
620,600
0.59
Jun 16, 2026
3,956.00
3,956.00
3,841.00
3,860.00
3,860.00
-3.28%
783,500
0.73
Jun 15, 2026
4,066.00
4,094.00
3,991.00
3,991.00
3,991.00
-1.36%
721,100
0.66
Jun 12, 2026
4,040.00
4,068.00
3,990.00
4,046.00
4,046.00
+0.65%
736,200
0.67
Jun 11, 2026
3,998.00
4,040.00
3,940.00
4,020.00
4,020.00
+2.13%
730,700
0.66
Jun 10, 2026
3,955.00
3,969.00
3,915.00
3,936.00
3,936.00
-0.05%
443,200
0.39
Jun 09, 2026
4,023.00
4,036.00
3,898.00
3,938.00
3,938.00
-2.09%
623,100
0.54
Jun 08, 2026
3,900.00
4,022.00
3,893.00
4,022.00
4,022.00
+1.59%
792,600
0.68
Jun 05, 2026
3,930.00
4,005.00
3,916.00
3,959.00
3,959.00
+1.62%
497,500
0.42
Jun 04, 2026
4,027.00
4,030.00
3,875.00
3,896.00
3,896.00
-2.62%
768,200
0.64
Jun 03, 2026
3,972.00
4,025.00
3,948.00
4,001.00
4,001.00
+1.01%
576,500
0.48
Jun 02, 2026
3,930.00
4,008.00
3,902.00
3,961.00
3,961.00
+0.18%
749,000
0.61
Jun 01, 2026
3,977.00
3,977.00
3,878.00
3,954.00
3,954.00
-1.57%
719,900
0.58
May 29, 2026
3,990.00
4,050.00
3,968.00
4,017.00
4,017.00
+1.18%
870,400
0.70
May 28, 2026
3,955.00
3,972.00
3,888.00
3,970.00
3,970.00
-0.60%
918,600
0.74
May 27, 2026
4,030.00
4,067.00
3,966.00
3,994.00
3,994.00
-1.38%
797,100
0.64
May 26, 2026
4,050.00
4,092.00
3,986.00
4,050.00
4,050.00
-0.78%
757,900
0.61
May 25, 2026
4,159.00
4,176.00
4,051.00
4,082.00
4,082.00
-1.26%
1,202,600
0.97
May 22, 2026
4,411.00
4,411.00
4,134.00
4,134.00
4,134.00
-5.87%
1,218,500
0.99
May 21, 2026
4,396.00
4,444.00
4,353.00
4,392.00
4,392.00
+0.92%
841,000
0.69
May 20, 2026
4,348.00
4,384.00
4,298.00
4,352.00
4,352.00
+0.69%
994,400
0.82
May 19, 2026
4,274.00
4,340.00
4,220.00
4,322.00
4,322.00
+2.08%
822,400
0.68
May 18, 2026
4,264.00
4,325.00
4,230.00
4,234.00
4,234.00
-0.75%
1,028,200
0.85
May 15, 2026
4,200.00
4,299.00
4,199.00
4,266.00
4,266.00
+1.14%
1,191,900
1.00
May 14, 2026
4,149.00
4,261.00
4,130.00
4,218.00
4,218.00
+1.20%
1,339,600
1.13
May 13, 2026
4,057.00
4,208.00
4,022.00
4,168.00
4,168.00
+8.34%
2,074,800
1.78
May 12, 2026
3,840.00
3,882.00
3,834.00
3,847.00
3,847.00
+0.05%
933,500
0.80
May 11, 2026
3,792.00
3,847.00
3,783.00
3,845.00
3,845.00
+1.45%
777,900
0.68
May 08, 2026
3,795.00
3,840.00
3,766.00
3,790.00
3,790.00
-1.10%
875,400
0.76
May 07, 2026
3,791.00
3,868.00
3,778.00
3,832.00
3,832.00
+0.55%
1,116,500
0.98
May 06, 2026
3,811.00
3,880.00
3,731.00
3,811.00
3,811.00
0.00%
0
0.00
May 05, 2026
3,811.00
3,880.00
3,731.00
3,811.00
3,811.00
0.00%
0
0.00
May 04, 2026
3,811.00
3,880.00
3,731.00
3,811.00
3,811.00
0.00%
0
0.00
May 01, 2026
3,855.00
3,880.00
3,731.00
3,811.00
3,811.00
-1.14%
656,200
0.56
Apr 30, 2026
3,887.00
3,925.00
3,834.00
3,855.00
3,855.00
-0.72%
1,106,300
0.94
Apr 29, 2026
3,883.00
3,915.00
3,807.00
3,883.00
3,883.00
0.00%
0
0.00
Apr 28, 2026
3,807.00
3,915.00
3,807.00
3,883.00
3,883.00
+2.00%
1,078,400
0.91
Apr 27, 2026
3,766.00
3,830.00
3,755.00
3,807.00
3,807.00
+1.04%
1,062,100
0.91
Apr 24, 2026
3,838.00
3,849.00
3,761.00
3,768.00
3,768.00
-0.45%
603,700
0.51
Apr 23, 2026
3,848.00
3,850.00
3,777.00
3,785.00
3,785.00
-1.05%
709,100
0.61
Apr 22, 2026
3,800.00
3,864.00
3,784.00
3,825.00
3,825.00
+1.32%
1,065,000
0.92
Apr 21, 2026
3,773.00
3,831.00
3,743.00
3,775.00
3,775.00
+0.13%
1,256,100
1.09
Apr 20, 2026
3,899.00
3,912.00
3,753.00
3,770.00
3,770.00
-3.36%
1,398,500
1.23
Apr 17, 2026
3,980.00
3,988.00
3,901.00
3,901.00
3,901.00
-1.49%
742,900
0.66
Apr 16, 2026
3,930.00
4,021.00
3,901.00
3,960.00
3,960.00
+0.79%
1,165,100
1.04
Apr 15, 2026
4,028.00
4,043.00
3,883.00
3,929.00
3,929.00
-2.46%
1,238,600
1.12
Apr 14, 2026
4,026.00
4,072.00
4,004.00
4,028.00
4,028.00
-1.54%
938,600
0.85
Apr 13, 2026
4,120.00
4,179.00
4,051.00
4,091.00
4,091.00
-0.39%
975,300
0.89
Rows: