Education
About Us
Working with TipRanks
Follow Us
Electric Power Development Co (JP:9513)
:9513
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3,678.00
3,796.00
3,672.00
3,741.00
3,741.00
+3.37%
1,274,500
2.06
Mar 04, 2026
3,620.00
3,696.00
3,560.00
3,619.00
3,619.00
-2.29%
1,615,300
2.66
Mar 03, 2026
3,648.00
3,760.00
3,648.00
3,704.00
3,704.00
0.00%
1,552,700
2.59
Mar 02, 2026
3,639.00
3,708.00
3,635.00
3,704.00
3,704.00
-0.70%
1,003,500
1.68
Feb 27, 2026
3,643.00
3,730.00
3,636.00
3,730.00
3,730.00
+2.02%
802,700
1.34
Feb 26, 2026
3,663.00
3,681.00
3,630.00
3,656.00
3,656.00
+0.66%
569,500
0.94
Feb 25, 2026
3,652.00
3,667.00
3,604.00
3,632.00
3,632.00
-0.55%
733,700
1.21
Feb 24, 2026
3,642.00
3,674.00
3,579.00
3,652.00
3,652.00
+2.24%
721,800
1.20
Feb 23, 2026
3,572.00
3,647.00
3,532.00
3,572.00
3,572.00
0.00%
0
0.00
Feb 20, 2026
3,616.00
3,647.00
3,532.00
3,572.00
3,572.00
-2.56%
993,100
1.60
Feb 19, 2026
3,631.00
3,666.00
3,617.00
3,666.00
3,666.00
+0.16%
724,600
1.19
Feb 18, 2026
3,633.00
3,676.00
3,629.00
3,660.00
3,660.00
+0.88%
536,400
0.87
Feb 17, 2026
3,605.00
3,641.00
3,585.00
3,628.00
3,628.00
+0.47%
711,200
1.15
Feb 16, 2026
3,619.00
3,657.00
3,595.00
3,611.00
3,611.00
+1.01%
604,400
0.98
Feb 13, 2026
3,596.00
3,620.00
3,559.00
3,575.00
3,575.00
0.00%
781,900
1.26
Feb 12, 2026
3,481.00
3,593.00
3,481.00
3,575.00
3,575.00
+2.82%
742,800
1.20
Feb 11, 2026
3,477.00
3,478.00
3,450.00
3,477.00
3,477.00
0.00%
0
0.00
Feb 10, 2026
3,450.00
3,478.00
3,450.00
3,477.00
3,477.00
+1.16%
645,100
1.02
Feb 09, 2026
3,450.00
3,466.00
3,410.00
3,437.00
3,437.00
+0.97%
620,100
0.98
Feb 06, 2026
3,360.00
3,423.00
3,356.00
3,404.00
3,404.00
+2.22%
720,100
1.13
Feb 05, 2026
3,340.00
3,355.00
3,277.00
3,330.00
3,330.00
+1.83%
828,200
1.30
Feb 04, 2026
3,258.00
3,283.00
3,244.00
3,270.00
3,270.00
+0.83%
642,500
1.00
Feb 03, 2026
3,194.00
3,243.00
3,185.00
3,243.00
3,243.00
+1.44%
929,600
1.44
Feb 02, 2026
3,277.00
3,298.00
3,189.00
3,197.00
3,197.00
-2.65%
1,033,500
1.58
Jan 30, 2026
3,271.00
3,293.00
3,245.00
3,284.00
3,284.00
+1.23%
789,000
1.17
Jan 29, 2026
3,235.00
3,259.00
3,206.00
3,244.00
3,244.00
+0.03%
554,200
0.83
Jan 28, 2026
3,259.00
3,270.00
3,237.00
3,243.00
3,243.00
-0.43%
698,100
1.04
Jan 27, 2026
3,295.00
3,303.00
3,240.00
3,257.00
3,257.00
-1.18%
624,300
0.92
Jan 26, 2026
3,343.00
3,346.00
3,296.00
3,296.00
3,296.00
-1.93%
545,200
0.79
Jan 23, 2026
3,361.00
3,389.00
3,348.00
3,361.00
3,361.00
-0.47%
477,600
0.68
Jan 22, 2026
3,393.00
3,403.00
3,358.00
3,377.00
3,377.00
+0.66%
529,500
0.75
Jan 21, 2026
3,326.00
3,357.00
3,318.00
3,355.00
3,355.00
-0.42%
426,100
0.60
Jan 20, 2026
3,366.00
3,375.00
3,331.00
3,369.00
3,369.00
+0.09%
488,900
0.68
Jan 19, 2026
3,336.00
3,379.00
3,323.00
3,366.00
3,366.00
+0.81%
566,100
0.79
Jan 16, 2026
3,344.00
3,350.00
3,289.00
3,339.00
3,339.00
+0.30%
459,700
0.63
Jan 15, 2026
3,330.00
3,360.00
3,318.00
3,329.00
3,329.00
-0.69%
599,400
0.83
Jan 14, 2026
3,350.00
3,371.00
3,325.00
3,352.00
3,352.00
+0.39%
580,000
0.79
Jan 13, 2026
3,333.00
3,348.00
3,298.00
3,339.00
3,339.00
+2.90%
677,500
0.92
Jan 12, 2026
3,245.00
3,303.00
3,225.00
3,245.00
3,245.00
0.00%
0
0.00
Jan 09, 2026
3,275.00
3,303.00
3,225.00
3,245.00
3,245.00
-0.28%
780,900
1.03
Jan 08, 2026
3,225.00
3,269.00
3,225.00
3,254.00
3,254.00
+0.56%
569,000
0.76
Jan 07, 2026
3,241.00
3,263.00
3,221.00
3,236.00
3,236.00
-1.01%
725,300
0.97
Jan 06, 2026
3,239.00
3,284.00
3,239.00
3,269.00
3,269.00
+0.43%
755,000
1.01
Jan 05, 2026
3,200.00
3,289.00
3,197.00
3,255.00
3,255.00
+2.91%
926,200
1.24
Jan 02, 2026
3,163.00
3,198.00
3,163.00
3,163.00
3,163.00
0.00%
0
0.00
Jan 01, 2026
3,163.00
3,198.00
3,163.00
3,163.00
3,163.00
0.00%
0
0.00
Dec 31, 2025
3,163.00
3,198.00
3,163.00
3,163.00
3,163.00
0.00%
0
0.00
Dec 30, 2025
3,198.00
3,198.00
3,163.00
3,163.00
3,163.00
-0.13%
452,300
0.57
Dec 29, 2025
3,151.00
3,182.00
3,148.00
3,167.00
3,167.00
+0.51%
407,800
0.51
Dec 26, 2025
3,130.00
3,157.00
3,130.00
3,151.00
3,151.00
+0.45%
286,900
0.36
Rows: