Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
773.70
825.30
769.60
812.30
812.30
+5.32%
13,417,700
2.83
Jul 03, 2025
748.40
777.00
745.00
771.30
771.30
+2.01%
5,073,300
1.07
Jul 02, 2025
780.80
783.90
755.20
756.10
756.10
-2.84%
7,454,300
1.60
Jul 01, 2025
746.10
787.60
739.40
778.20
778.20
+3.61%
9,576,200
2.09
Jun 30, 2025
752.50
764.90
747.00
751.10
751.10
-0.05%
3,739,500
0.82
Jun 27, 2025
739.90
761.00
739.90
751.50
751.50
+2.09%
4,887,300
1.06
Jun 26, 2025
707.00
736.10
707.00
736.10
736.10
+4.10%
4,004,500
0.88
Jun 25, 2025
709.80
711.20
700.20
707.10
707.10
+0.08%
2,249,000
0.49
Jun 24, 2025
711.20
718.10
702.40
706.50
706.50
+1.95%
2,824,800
0.61
Jun 23, 2025
714.90
716.60
693.00
693.00
693.00
-4.00%
4,025,700
0.87
Jun 20, 2025
728.10
728.10
714.40
721.90
721.90
-0.70%
4,538,200
0.99
Jun 19, 2025
728.60
731.40
716.30
727.00
727.00
-0.19%
2,733,300
0.59
Jun 18, 2025
717.70
731.50
715.50
728.40
728.40
+1.21%
3,735,200
0.80
Jun 17, 2025
708.00
722.80
706.00
719.70
719.70
+2.39%
4,465,400
0.95
Jun 16, 2025
695.00
711.80
695.00
702.90
702.90
+1.43%
3,272,100
0.70
Jun 13, 2025
689.30
699.00
684.20
693.00
693.00
-0.04%
2,857,500
0.61
Jun 12, 2025
687.90
693.50
681.30
693.30
693.30
+0.64%
2,695,000
0.57
Jun 11, 2025
699.70
699.90
684.60
688.90
688.90
-0.93%
3,253,800
0.69
Jun 10, 2025
696.60
699.80
688.60
695.40
695.40
+0.58%
2,607,600
0.55
Jun 09, 2025
690.00
691.50
682.80
691.40
691.40
+0.14%
2,896,700
0.61
Jun 06, 2025
697.20
700.60
690.00
690.40
690.40
-0.95%
3,059,500
0.65
Jun 05, 2025
698.90
705.80
695.80
697.00
697.00
-0.63%
2,168,500
0.46
Jun 04, 2025
699.10
708.30
697.80
701.40
701.40
+0.54%
2,694,600
0.57
Jun 03, 2025
701.10
703.30
691.10
697.60
697.60
-0.53%
3,219,000
0.67
Jun 02, 2025
713.80
719.00
701.30
701.30
701.30
-1.17%
3,127,200
0.65
May 30, 2025
705.00
710.90
699.30
709.60
709.60
+0.88%
3,044,200
0.64
May 29, 2025
702.20
713.90
700.80
703.40
703.40
+0.26%
3,092,200
0.65
May 28, 2025
711.80
713.20
699.00
701.60
701.60
-1.42%
4,428,600
0.93
May 27, 2025
712.00
721.70
705.90
711.70
711.70
-0.07%
2,909,700
0.61
May 26, 2025
711.10
712.20
701.30
712.20
712.20
+0.85%
2,345,800
0.49
May 23, 2025
716.00
717.50
705.60
706.20
706.20
-1.38%
2,745,900
0.57
May 22, 2025
714.80
719.30
706.00
716.10
716.10
-0.95%
3,051,100
0.64
May 21, 2025
720.00
725.00
712.40
723.00
723.00
+0.46%
4,147,300
0.87
May 20, 2025
725.00
732.50
719.50
719.70
719.70
-1.22%
3,429,400
0.72
May 19, 2025
745.00
752.00
728.60
728.60
728.60
-0.76%
2,750,800
0.57
May 16, 2025
729.60
736.60
720.50
734.20
734.20
+1.68%
3,436,400
0.72
May 15, 2025
724.30
729.90
716.60
722.10
722.10
-1.47%
2,105,800
0.44
May 14, 2025
750.50
750.50
726.60
732.90
732.90
-1.81%
3,141,700
0.65
May 13, 2025
768.10
768.40
743.00
746.40
746.40
-3.12%
4,496,000
0.93
May 12, 2025
730.40
770.40
728.30
770.40
770.40
+7.69%
8,223,500
1.72
May 09, 2025
723.00
727.70
710.40
715.40
715.40
-0.96%
4,962,200
1.02
May 08, 2025
735.00
740.20
715.80
722.30
722.30
-2.03%
4,731,700
0.97
May 07, 2025
761.00
769.40
726.00
737.30
737.30
-3.13%
7,708,600
1.62
May 02, 2025
772.00
786.40
740.10
761.10
761.10
-2.05%
16,756,801
3.68
May 01, 2025
722.00
777.00
722.00
777.00
777.00
+14.77%
18,801,900
4.35
Apr 30, 2025
688.20
700.90
671.60
677.00
677.00
-1.50%
9,278,000
2.19
Apr 28, 2025
689.50
699.40
687.00
687.30
687.30
+0.51%
3,953,000
0.93
Apr 25, 2025
682.00
694.00
676.10
683.80
683.80
+4.89%
8,767,100
2.09
Apr 24, 2025
658.90
672.80
651.20
651.90
651.90
-0.08%
4,783,700
1.14
Apr 23, 2025
652.40
666.80
648.50
652.40
652.40
+1.56%
5,282,200
1.27
Rows: