Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,049.50
1,049.50
999.00
1,001.00
1,001.00
-4.58%
7,138,100
1.53
Jan 30, 2026
1,036.00
1,067.50
1,033.00
1,049.00
1,049.00
+1.50%
4,145,900
0.89
Jan 29, 2026
1,027.00
1,040.00
1,014.00
1,033.50
1,033.50
-0.43%
3,363,500
0.72
Jan 28, 2026
1,064.00
1,065.50
1,037.00
1,038.00
1,038.00
-1.89%
3,055,700
0.65
Jan 27, 2026
1,086.50
1,088.00
1,057.50
1,058.00
1,058.00
-2.76%
2,829,700
0.60
Jan 26, 2026
1,102.00
1,107.50
1,085.00
1,088.00
1,088.00
-1.89%
2,920,400
0.61
Jan 23, 2026
1,144.00
1,145.50
1,107.00
1,109.00
1,109.00
-3.61%
3,834,200
0.81
Jan 22, 2026
1,160.00
1,161.00
1,142.00
1,150.50
1,150.50
-0.39%
2,389,800
0.51
Jan 21, 2026
1,129.00
1,155.00
1,125.00
1,155.00
1,155.00
+0.48%
2,819,300
0.60
Jan 20, 2026
1,175.50
1,176.50
1,132.50
1,149.50
1,149.50
-2.42%
2,879,800
0.61
Jan 19, 2026
1,163.00
1,188.00
1,160.00
1,178.00
1,178.00
+1.25%
2,440,600
0.51
Jan 16, 2026
1,173.00
1,174.00
1,147.50
1,163.50
1,163.50
-0.09%
2,357,300
0.49
Jan 15, 2026
1,157.00
1,173.50
1,144.00
1,164.50
1,164.50
+0.52%
2,619,200
0.55
Jan 14, 2026
1,143.00
1,161.50
1,139.00
1,158.50
1,158.50
+1.49%
3,555,100
0.75
Jan 13, 2026
1,129.50
1,141.50
1,117.50
1,141.50
1,141.50
+2.93%
3,828,200
0.80
Jan 12, 2026
1,109.00
1,139.50
1,104.50
1,109.00
1,109.00
0.00%
0
0.00
Jan 09, 2026
1,131.50
1,139.50
1,104.50
1,109.00
1,109.00
-1.81%
3,114,400
0.64
Jan 08, 2026
1,085.00
1,137.50
1,083.50
1,129.50
1,129.50
+3.67%
4,664,800
0.95
Jan 07, 2026
1,092.00
1,094.00
1,073.50
1,089.50
1,089.50
-0.95%
3,533,200
0.71
Jan 06, 2026
1,098.00
1,121.50
1,089.00
1,100.00
1,100.00
0.00%
4,474,700
0.90
Jan 05, 2026
1,065.00
1,113.50
1,064.00
1,100.00
1,100.00
+4.66%
5,433,500
1.10
Jan 02, 2026
1,062.50
1,072.00
1,051.00
1,051.00
1,051.00
0.00%
0
0.00
Jan 01, 2026
1,062.50
1,072.00
1,051.00
1,051.00
1,051.00
0.00%
0
0.00
Dec 30, 2025
1,062.50
1,072.00
1,051.00
1,051.00
1,051.00
-1.45%
2,643,300
0.52
Dec 29, 2025
1,059.50
1,076.50
1,055.50
1,066.50
1,066.50
+0.61%
2,163,800
0.42
Dec 26, 2025
1,074.00
1,076.50
1,055.00
1,060.00
1,060.00
-1.49%
2,912,300
0.56
Dec 25, 2025
1,068.00
1,089.50
1,066.00
1,076.00
1,076.00
+0.99%
4,000,500
0.77
Dec 24, 2025
1,061.00
1,072.50
1,055.50
1,065.50
1,065.50
+0.52%
2,719,400
0.52
Dec 23, 2025
1,051.00
1,063.00
1,047.00
1,060.00
1,060.00
+1.44%
2,498,900
0.47
Dec 22, 2025
1,047.50
1,048.50
1,033.50
1,045.00
1,045.00
+0.43%
2,420,600
0.45
Dec 19, 2025
1,027.50
1,041.00
1,025.00
1,040.50
1,040.50
+0.34%
3,482,500
0.65
Dec 18, 2025
1,023.00
1,041.00
1,020.00
1,037.00
1,037.00
+1.52%
3,046,400
0.56
Dec 17, 2025
1,022.00
1,028.50
1,006.50
1,021.50
1,021.50
-1.16%
4,117,900
0.75
Dec 16, 2025
1,069.00
1,069.50
1,029.00
1,033.50
1,033.50
-2.45%
3,815,700
0.68
Dec 15, 2025
1,058.50
1,080.50
1,045.50
1,059.50
1,059.50
+0.95%
5,184,800
0.92
Dec 12, 2025
1,055.50
1,056.00
1,028.00
1,049.50
1,049.50
+2.34%
6,613,900
1.17
Dec 11, 2025
1,065.00
1,077.50
1,015.00
1,025.50
1,025.50
-3.62%
8,008,700
1.43
Dec 10, 2025
1,022.50
1,080.00
1,019.00
1,064.00
1,064.00
+5.24%
12,503,100
2.27
Dec 09, 2025
1,032.50
1,040.50
1,008.50
1,011.00
1,011.00
-2.13%
4,601,000
0.83
Dec 08, 2025
1,039.00
1,043.00
1,017.00
1,033.00
1,033.00
-0.58%
4,340,600
0.78
Dec 05, 2025
1,056.00
1,073.50
1,039.00
1,039.00
1,039.00
-2.26%
4,489,200
0.79
Dec 04, 2025
1,065.00
1,075.50
1,039.00
1,063.00
1,063.00
-0.79%
4,959,500
0.87
Dec 03, 2025
1,093.00
1,101.50
1,067.00
1,071.50
1,071.50
-2.64%
6,051,800
1.06
Dec 02, 2025
1,129.50
1,134.50
1,095.50
1,100.50
1,100.50
-3.46%
7,290,400
1.27
Dec 01, 2025
1,224.00
1,228.00
1,140.00
1,140.00
1,140.00
-5.71%
6,908,600
1.19
Nov 28, 2025
1,205.00
1,254.00
1,193.50
1,209.00
1,209.00
+0.62%
9,808,700
1.67
Nov 27, 2025
1,271.50
1,295.00
1,192.50
1,201.50
1,201.50
-4.49%
14,892,800
2.57
Nov 26, 2025
1,190.00
1,260.00
1,176.50
1,258.00
1,258.00
+9.30%
19,911,801
3.47
Nov 25, 2025
1,110.00
1,168.50
1,109.00
1,151.00
1,151.00
+4.92%
7,846,600
1.37
Nov 21, 2025
1,102.50
1,134.50
1,081.00
1,097.00
1,097.00
-2.23%
4,940,800
0.85
Rows: