Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
850.00
897.60
843.00
879.50
879.50
+4.02%
10,257,100
2.00
Jul 23, 2025
824.60
856.50
823.50
845.50
845.50
+2.41%
8,195,600
1.61
Jul 22, 2025
821.90
854.90
816.90
825.60
825.60
+3.07%
10,537,000
2.08
Jul 18, 2025
777.70
805.90
769.00
801.00
801.00
+2.85%
6,216,400
1.24
Jul 17, 2025
782.30
786.10
767.00
778.80
778.80
-0.76%
4,237,900
0.85
Jul 16, 2025
793.50
794.60
776.20
784.80
784.80
-0.67%
3,362,800
0.67
Jul 15, 2025
793.90
801.40
784.10
790.10
790.10
-0.10%
4,402,700
0.88
Jul 14, 2025
767.90
793.40
765.30
790.90
790.90
+2.71%
4,285,600
0.86
Jul 11, 2025
781.80
793.60
769.30
770.00
770.00
-1.96%
4,531,100
0.91
Jul 10, 2025
809.00
810.00
782.20
785.40
785.40
-2.89%
4,828,100
0.97
Jul 09, 2025
817.30
827.90
802.00
808.80
808.80
-0.41%
6,555,100
1.33
Jul 08, 2025
774.90
828.00
760.30
812.10
812.10
+4.10%
10,758,900
2.19
Jul 07, 2025
801.00
819.00
780.10
780.10
780.10
-3.96%
7,336,400
1.51
Jul 04, 2025
773.70
825.30
769.60
812.30
812.30
+5.32%
13,417,700
2.83
Jul 03, 2025
748.40
777.00
745.00
771.30
771.30
+2.01%
5,073,300
1.07
Jul 02, 2025
780.80
783.90
755.20
756.10
756.10
-2.84%
7,454,300
1.60
Jul 01, 2025
746.10
787.60
739.40
778.20
778.20
+3.61%
9,576,200
2.09
Jun 30, 2025
752.50
764.90
747.00
751.10
751.10
-0.05%
3,739,500
0.82
Jun 27, 2025
739.90
761.00
739.90
751.50
751.50
+2.09%
4,887,300
1.06
Jun 26, 2025
707.00
736.10
707.00
736.10
736.10
+4.10%
4,004,500
0.88
Jun 25, 2025
709.80
711.20
700.20
707.10
707.10
+0.08%
2,249,000
0.49
Jun 24, 2025
711.20
718.10
702.40
706.50
706.50
+1.95%
2,824,800
0.61
Jun 23, 2025
714.90
716.60
693.00
693.00
693.00
-4.00%
4,025,700
0.87
Jun 20, 2025
728.10
728.10
714.40
721.90
721.90
-0.70%
4,538,200
0.99
Jun 19, 2025
728.60
731.40
716.30
727.00
727.00
-0.19%
2,733,300
0.59
Jun 18, 2025
717.70
731.50
715.50
728.40
728.40
+1.21%
3,735,200
0.80
Jun 17, 2025
708.00
722.80
706.00
719.70
719.70
+2.39%
4,465,400
0.95
Jun 16, 2025
695.00
711.80
695.00
702.90
702.90
+1.43%
3,272,100
0.70
Jun 13, 2025
689.30
699.00
684.20
693.00
693.00
-0.04%
2,857,500
0.61
Jun 12, 2025
687.90
693.50
681.30
693.30
693.30
+0.64%
2,695,000
0.57
Jun 11, 2025
699.70
699.90
684.60
688.90
688.90
-0.93%
3,253,800
0.69
Jun 10, 2025
696.60
699.80
688.60
695.40
695.40
+0.58%
2,607,600
0.55
Jun 09, 2025
690.00
691.50
682.80
691.40
691.40
+0.14%
2,896,700
0.61
Jun 06, 2025
697.20
700.60
690.00
690.40
690.40
-0.95%
3,059,500
0.65
Jun 05, 2025
698.90
705.80
695.80
697.00
697.00
-0.63%
2,168,500
0.46
Jun 04, 2025
699.10
708.30
697.80
701.40
701.40
+0.54%
2,694,600
0.57
Jun 03, 2025
701.10
703.30
691.10
697.60
697.60
-0.53%
3,219,000
0.67
Jun 02, 2025
713.80
719.00
701.30
701.30
701.30
-1.17%
3,127,200
0.65
May 30, 2025
705.00
710.90
699.30
709.60
709.60
+0.88%
3,044,200
0.64
May 29, 2025
702.20
713.90
700.80
703.40
703.40
+0.26%
3,092,200
0.65
May 28, 2025
711.80
713.20
699.00
701.60
701.60
-1.42%
4,428,600
0.93
May 27, 2025
712.00
721.70
705.90
711.70
711.70
-0.07%
2,909,700
0.61
May 26, 2025
711.10
712.20
701.30
712.20
712.20
+0.85%
2,345,800
0.49
May 23, 2025
716.00
717.50
705.60
706.20
706.20
-1.38%
2,745,900
0.57
May 22, 2025
714.80
719.30
706.00
716.10
716.10
-0.95%
3,051,100
0.64
May 21, 2025
720.00
725.00
712.40
723.00
723.00
+0.46%
4,147,300
0.87
May 20, 2025
725.00
732.50
719.50
719.70
719.70
-1.22%
3,429,400
0.72
May 19, 2025
745.00
752.00
728.60
728.60
728.60
-0.76%
2,750,800
0.57
May 16, 2025
729.60
736.60
720.50
734.20
734.20
+1.68%
3,436,400
0.72
May 15, 2025
724.30
729.90
716.60
722.10
722.10
-1.47%
2,105,800
0.44
Rows: