Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,107.00
1,151.00
1,094.50
1,141.00
1,141.00
+2.10%
12,328,600
1.91
Aug 13, 2025
1,068.00
1,119.00
1,061.50
1,117.50
1,117.50
+6.38%
15,175,600
2.42
Aug 12, 2025
1,055.50
1,092.00
1,044.00
1,050.50
1,050.50
+0.29%
12,386,600
2.02
Aug 08, 2025
1,029.50
1,068.00
1,027.00
1,047.50
1,047.50
+2.44%
12,532,300
2.06
Aug 07, 2025
966.00
1,029.50
962.10
1,022.50
1,022.50
+6.00%
17,813,801
3.03
Aug 06, 2025
980.70
1,005.00
955.10
964.60
964.60
-1.28%
15,901,500
2.79
Aug 05, 2025
972.00
1,028.00
969.60
977.10
977.10
+2.04%
22,184,199
4.06
Aug 04, 2025
928.20
998.00
925.00
957.60
957.60
+2.08%
20,977,000
3.89
Aug 01, 2025
921.90
958.00
915.20
938.10
938.10
+3.44%
15,619,700
2.87
Jul 31, 2025
901.50
924.40
893.80
906.90
906.90
-0.07%
11,674,500
2.16
Jul 30, 2025
899.90
913.30
890.60
907.50
907.50
+1.41%
11,029,700
2.08
Jul 29, 2025
888.00
896.50
874.00
894.90
894.90
+0.39%
5,675,600
1.06
Jul 28, 2025
895.00
909.80
878.00
891.40
891.40
+0.83%
8,473,200
1.60
Jul 25, 2025
881.00
896.30
853.80
884.10
884.10
+0.52%
9,869,400
1.89
Jul 24, 2025
850.00
897.60
843.00
879.50
879.50
+4.02%
10,257,100
2.00
Jul 23, 2025
824.60
856.50
823.50
845.50
845.50
+2.41%
8,195,600
1.61
Jul 22, 2025
821.90
854.90
816.90
825.60
825.60
+3.07%
10,537,000
2.08
Jul 18, 2025
777.70
805.90
769.00
801.00
801.00
+2.85%
6,216,400
1.24
Jul 17, 2025
782.30
786.10
767.00
778.80
778.80
-0.76%
4,237,900
0.85
Jul 16, 2025
793.50
794.60
776.20
784.80
784.80
-0.67%
3,362,800
0.67
Jul 15, 2025
793.90
801.40
784.10
790.10
790.10
-0.10%
4,402,700
0.88
Jul 14, 2025
767.90
793.40
765.30
790.90
790.90
+2.71%
4,285,600
0.86
Jul 11, 2025
781.80
793.60
769.30
770.00
770.00
-1.96%
4,531,100
0.91
Jul 10, 2025
809.00
810.00
782.20
785.40
785.40
-2.89%
4,828,100
0.97
Jul 09, 2025
817.30
827.90
802.00
808.80
808.80
-0.41%
6,555,100
1.33
Jul 08, 2025
774.90
828.00
760.30
812.10
812.10
+4.10%
10,758,900
2.19
Jul 07, 2025
801.00
819.00
780.10
780.10
780.10
-3.96%
7,336,400
1.51
Jul 04, 2025
773.70
825.30
769.60
812.30
812.30
+5.32%
13,417,700
2.83
Jul 03, 2025
748.40
777.00
745.00
771.30
771.30
+2.01%
5,073,300
1.07
Jul 02, 2025
780.80
783.90
755.20
756.10
756.10
-2.84%
7,454,300
1.60
Jul 01, 2025
746.10
787.60
739.40
778.20
778.20
+3.61%
9,576,200
2.09
Jun 30, 2025
752.50
764.90
747.00
751.10
751.10
-0.05%
3,739,500
0.82
Jun 27, 2025
739.90
761.00
739.90
751.50
751.50
+2.09%
4,887,300
1.06
Jun 26, 2025
707.00
736.10
707.00
736.10
736.10
+4.10%
4,004,500
0.88
Jun 25, 2025
709.80
711.20
700.20
707.10
707.10
+0.08%
2,249,000
0.49
Jun 24, 2025
711.20
718.10
702.40
706.50
706.50
+1.95%
2,824,800
0.61
Jun 23, 2025
714.90
716.60
693.00
693.00
693.00
-4.00%
4,025,700
0.87
Jun 20, 2025
728.10
728.10
714.40
721.90
721.90
-0.70%
4,538,200
0.99
Jun 19, 2025
728.60
731.40
716.30
727.00
727.00
-0.19%
2,733,300
0.59
Jun 18, 2025
717.70
731.50
715.50
728.40
728.40
+1.21%
3,735,200
0.80
Jun 17, 2025
708.00
722.80
706.00
719.70
719.70
+2.39%
4,465,400
0.95
Jun 16, 2025
695.00
711.80
695.00
702.90
702.90
+1.43%
3,272,100
0.70
Jun 13, 2025
689.30
699.00
684.20
693.00
693.00
-0.04%
2,857,500
0.61
Jun 12, 2025
687.90
693.50
681.30
693.30
693.30
+0.64%
2,695,000
0.57
Jun 11, 2025
699.70
699.90
684.60
688.90
688.90
-0.93%
3,253,800
0.69
Jun 10, 2025
696.60
699.80
688.60
695.40
695.40
+0.58%
2,607,600
0.55
Jun 09, 2025
690.00
691.50
682.80
691.40
691.40
+0.14%
2,896,700
0.61
Jun 06, 2025
697.20
700.60
690.00
690.40
690.40
-0.95%
3,059,500
0.65
Jun 05, 2025
698.90
705.80
695.80
697.00
697.00
-0.63%
2,168,500
0.46
Jun 04, 2025
699.10
708.30
697.80
701.40
701.40
+0.54%
2,694,600
0.57
Rows: