Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,096.00
1,137.00
1,085.00
1,131.00
1,131.00
+2.63%
7,251,100
0.80
Sep 18, 2025
1,150.00
1,152.00
1,100.00
1,102.00
1,102.00
-2.82%
6,344,600
0.70
Sep 17, 2025
1,170.50
1,177.00
1,131.50
1,134.00
1,134.00
-5.03%
6,589,800
0.73
Sep 16, 2025
1,211.00
1,215.00
1,188.50
1,194.00
1,194.00
-1.28%
4,884,100
0.54
Sep 12, 2025
1,231.00
1,244.00
1,204.00
1,209.50
1,209.50
-1.67%
6,597,700
0.74
Sep 11, 2025
1,220.50
1,254.50
1,209.00
1,230.00
1,230.00
+2.76%
10,924,000
1.25
Sep 10, 2025
1,185.50
1,238.00
1,180.50
1,197.00
1,197.00
+0.97%
10,427,000
1.20
Sep 09, 2025
1,199.50
1,215.00
1,173.50
1,185.50
1,185.50
-0.50%
5,835,600
0.68
Sep 08, 2025
1,188.00
1,200.00
1,165.00
1,191.50
1,191.50
+1.02%
6,167,400
0.72
Sep 05, 2025
1,162.50
1,180.00
1,154.50
1,179.50
1,179.50
+1.59%
5,298,500
0.62
Sep 04, 2025
1,167.50
1,185.00
1,146.50
1,161.00
1,161.00
+0.35%
6,313,200
0.75
Sep 03, 2025
1,198.00
1,206.00
1,147.00
1,157.00
1,157.00
-2.45%
8,723,500
1.04
Sep 02, 2025
1,179.00
1,206.00
1,168.50
1,186.00
1,186.00
+3.04%
10,729,600
1.30
Sep 01, 2025
1,169.50
1,178.00
1,145.00
1,151.00
1,151.00
-1.29%
5,426,800
0.66
Aug 29, 2025
1,160.00
1,181.50
1,140.50
1,166.00
1,166.00
+0.17%
7,303,000
0.90
Aug 28, 2025
1,140.50
1,165.00
1,134.50
1,164.00
1,164.00
+1.48%
8,445,300
1.05
Aug 27, 2025
1,112.00
1,150.00
1,105.00
1,147.00
1,147.00
+3.80%
9,765,500
1.23
Aug 26, 2025
1,163.50
1,175.50
1,089.00
1,105.00
1,105.00
-5.47%
14,652,900
1.88
Aug 25, 2025
1,231.50
1,243.50
1,163.00
1,169.00
1,169.00
-3.39%
11,047,800
1.45
Aug 22, 2025
1,190.00
1,232.00
1,181.00
1,210.00
1,210.00
+3.15%
15,599,100
2.10
Aug 21, 2025
1,160.00
1,174.00
1,140.00
1,173.00
1,173.00
+1.25%
7,385,300
1.00
Aug 20, 2025
1,155.00
1,180.00
1,122.50
1,158.50
1,158.50
-0.98%
11,917,700
1.65
Aug 19, 2025
1,145.00
1,175.00
1,135.00
1,170.00
1,170.00
+2.63%
11,886,400
1.67
Aug 18, 2025
1,210.00
1,210.00
1,115.00
1,140.00
1,140.00
-4.60%
22,314,100
3.28
Aug 15, 2025
1,156.00
1,210.00
1,153.00
1,195.00
1,195.00
+4.73%
14,689,200
2.22
Aug 14, 2025
1,107.00
1,151.00
1,094.50
1,141.00
1,141.00
+2.10%
12,328,600
1.91
Aug 13, 2025
1,068.00
1,119.00
1,061.50
1,117.50
1,117.50
+6.38%
15,175,600
2.42
Aug 12, 2025
1,055.50
1,092.00
1,044.00
1,050.50
1,050.50
+0.29%
12,386,600
2.02
Aug 08, 2025
1,029.50
1,068.00
1,027.00
1,047.50
1,047.50
+2.44%
12,532,300
2.06
Aug 07, 2025
966.00
1,029.50
962.10
1,022.50
1,022.50
+6.00%
17,813,801
3.03
Aug 06, 2025
980.70
1,005.00
955.10
964.60
964.60
-1.28%
15,901,500
2.79
Aug 05, 2025
972.00
1,028.00
969.60
977.10
977.10
+2.04%
22,184,199
4.06
Aug 04, 2025
928.20
998.00
925.00
957.60
957.60
+2.08%
20,977,000
3.89
Aug 01, 2025
921.90
958.00
915.20
938.10
938.10
+3.44%
15,619,700
2.87
Jul 31, 2025
901.50
924.40
893.80
906.90
906.90
-0.07%
11,674,500
2.16
Jul 30, 2025
899.90
913.30
890.60
907.50
907.50
+1.41%
11,029,700
2.08
Jul 29, 2025
888.00
896.50
874.00
894.90
894.90
+0.39%
5,675,600
1.06
Jul 28, 2025
895.00
909.80
878.00
891.40
891.40
+0.83%
8,473,200
1.60
Jul 25, 2025
881.00
896.30
853.80
884.10
884.10
+0.52%
9,869,400
1.89
Jul 24, 2025
850.00
897.60
843.00
879.50
879.50
+4.02%
10,257,100
2.00
Jul 23, 2025
824.60
856.50
823.50
845.50
845.50
+2.41%
8,195,600
1.61
Jul 22, 2025
821.90
854.90
816.90
825.60
825.60
+3.07%
10,537,000
2.08
Jul 18, 2025
777.70
805.90
769.00
801.00
801.00
+2.85%
6,216,400
1.24
Jul 17, 2025
782.30
786.10
767.00
778.80
778.80
-0.76%
4,237,900
0.85
Jul 16, 2025
793.50
794.60
776.20
784.80
784.80
-0.67%
3,362,800
0.67
Jul 15, 2025
793.90
801.40
784.10
790.10
790.10
-0.10%
4,402,700
0.88
Jul 14, 2025
767.90
793.40
765.30
790.90
790.90
+2.71%
4,285,600
0.86
Jul 11, 2025
781.80
793.60
769.30
770.00
770.00
-1.96%
4,531,100
0.91
Jul 10, 2025
809.00
810.00
782.20
785.40
785.40
-2.89%
4,828,100
0.97
Jul 09, 2025
817.30
827.90
802.00
808.80
808.80
-0.41%
6,555,100
1.33
Rows: