Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,088.00
1,093.00
1,052.00
1,057.50
1,057.50
-4.04%
3,948,000
1.04
Mar 18, 2026
1,056.00
1,104.00
1,055.00
1,102.00
1,102.00
+5.20%
3,423,700
0.90
Mar 17, 2026
1,063.00
1,072.50
1,045.00
1,047.50
1,047.50
-0.90%
1,577,100
0.41
Mar 16, 2026
1,069.50
1,072.00
1,046.50
1,057.00
1,057.00
-0.05%
2,154,800
0.56
Mar 13, 2026
1,079.00
1,098.00
1,050.00
1,057.50
1,057.50
-0.70%
3,852,400
0.99
Mar 12, 2026
1,051.50
1,065.00
1,038.00
1,065.00
1,065.00
+0.14%
3,424,800
0.87
Mar 11, 2026
1,064.50
1,084.50
1,059.00
1,063.50
1,063.50
+2.01%
3,548,200
0.89
Mar 10, 2026
1,035.00
1,052.00
1,016.00
1,042.50
1,042.50
+3.73%
4,218,900
1.02
Mar 09, 2026
1,004.00
1,025.00
982.00
1,005.00
1,005.00
-5.14%
9,827,500
2.42
Mar 06, 2026
1,050.00
1,062.00
1,034.00
1,059.50
1,059.50
+0.81%
3,520,400
0.87
Mar 05, 2026
1,105.00
1,105.00
1,045.50
1,051.00
1,051.00
-1.59%
5,551,700
1.37
Mar 04, 2026
1,097.00
1,109.00
1,048.50
1,068.00
1,068.00
-5.24%
6,629,700
1.65
Mar 03, 2026
1,158.00
1,164.50
1,120.50
1,127.00
1,127.00
-3.63%
4,039,200
1.00
Mar 02, 2026
1,173.00
1,188.00
1,154.50
1,169.50
1,169.50
-4.96%
4,574,200
1.12
Feb 27, 2026
1,202.00
1,234.50
1,196.50
1,230.50
1,230.50
+1.53%
3,180,400
0.77
Feb 26, 2026
1,201.00
1,241.50
1,199.00
1,212.00
1,212.00
+1.64%
4,205,600
0.99
Feb 25, 2026
1,185.00
1,197.50
1,156.50
1,192.50
1,192.50
+0.51%
3,827,100
0.87
Feb 24, 2026
1,200.00
1,204.50
1,170.00
1,186.50
1,186.50
-0.38%
3,758,400
0.80
Feb 23, 2026
1,191.00
1,224.00
1,154.00
1,191.00
1,191.00
0.00%
0
0.00
Feb 20, 2026
1,218.50
1,224.00
1,154.00
1,191.00
1,191.00
-4.61%
6,907,300
1.45
Feb 19, 2026
1,260.50
1,281.00
1,230.00
1,248.50
1,248.50
+0.60%
5,092,000
1.07
Feb 18, 2026
1,180.00
1,241.00
1,173.00
1,241.00
1,241.00
+4.68%
6,046,200
1.27
Feb 17, 2026
1,168.00
1,217.50
1,163.50
1,185.50
1,185.50
+2.64%
6,313,400
1.33
Feb 16, 2026
1,120.00
1,175.00
1,114.00
1,155.00
1,155.00
+5.96%
8,747,600
1.87
Feb 13, 2026
1,068.00
1,110.00
1,047.00
1,090.00
1,090.00
-0.14%
10,196,200
2.23
Feb 12, 2026
1,092.50
1,104.50
1,088.50
1,091.50
1,091.50
+0.18%
5,135,500
1.13
Feb 11, 2026
1,089.50
1,095.00
1,064.00
1,089.50
1,089.50
0.00%
0
0.00
Feb 10, 2026
1,094.50
1,095.00
1,064.00
1,089.50
1,089.50
+0.69%
4,830,600
1.05
Feb 09, 2026
1,134.00
1,134.00
1,073.00
1,082.00
1,082.00
-2.96%
6,057,400
1.33
Feb 06, 2026
1,070.00
1,118.00
1,056.50
1,115.00
1,115.00
+3.87%
3,974,500
0.88
Feb 05, 2026
1,052.00
1,079.00
1,047.50
1,073.50
1,073.50
+2.53%
3,120,200
0.69
Feb 04, 2026
1,019.50
1,051.50
1,016.50
1,047.00
1,047.00
+3.66%
3,584,200
0.78
Feb 03, 2026
999.90
1,010.50
994.60
1,010.00
1,010.00
+0.90%
3,937,500
0.84
Feb 02, 2026
1,049.50
1,049.50
999.00
1,001.00
1,001.00
-4.58%
7,138,100
1.53
Jan 30, 2026
1,036.00
1,067.50
1,033.00
1,049.00
1,049.00
+1.50%
4,145,900
0.89
Jan 29, 2026
1,027.00
1,040.00
1,014.00
1,033.50
1,033.50
-0.43%
3,363,500
0.72
Jan 28, 2026
1,064.00
1,065.50
1,037.00
1,038.00
1,038.00
-1.89%
3,055,700
0.65
Jan 27, 2026
1,086.50
1,088.00
1,057.50
1,058.00
1,058.00
-2.76%
2,829,700
0.60
Jan 26, 2026
1,102.00
1,107.50
1,085.00
1,088.00
1,088.00
-1.89%
2,920,400
0.61
Jan 23, 2026
1,144.00
1,145.50
1,107.00
1,109.00
1,109.00
-3.61%
3,834,200
0.81
Jan 22, 2026
1,160.00
1,161.00
1,142.00
1,150.50
1,150.50
-0.39%
2,389,800
0.51
Jan 21, 2026
1,129.00
1,155.00
1,125.00
1,155.00
1,155.00
+0.48%
2,819,300
0.60
Jan 20, 2026
1,175.50
1,176.50
1,132.50
1,149.50
1,149.50
-2.42%
2,879,800
0.61
Jan 19, 2026
1,163.00
1,188.00
1,160.00
1,178.00
1,178.00
+1.25%
2,440,600
0.51
Jan 16, 2026
1,173.00
1,174.00
1,147.50
1,163.50
1,163.50
-0.09%
2,357,300
0.49
Jan 15, 2026
1,157.00
1,173.50
1,144.00
1,164.50
1,164.50
+0.52%
2,619,200
0.55
Jan 14, 2026
1,143.00
1,161.50
1,139.00
1,158.50
1,158.50
+1.49%
3,555,100
0.75
Jan 13, 2026
1,129.50
1,141.50
1,117.50
1,141.50
1,141.50
+2.93%
3,828,200
0.80
Jan 12, 2026
1,109.00
1,139.50
1,104.50
1,109.00
1,109.00
0.00%
0
0.00
Jan 09, 2026
1,131.50
1,139.50
1,104.50
1,109.00
1,109.00
-1.81%
3,114,400
0.64
Rows: