Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,131.50
1,139.50
1,104.50
1,109.00
1,109.00
-1.81%
3,114,400
0.64
Jan 08, 2026
1,085.00
1,137.50
1,083.50
1,129.50
1,129.50
+3.67%
4,664,800
0.95
Jan 07, 2026
1,092.00
1,094.00
1,073.50
1,089.50
1,089.50
-0.95%
3,533,200
0.71
Jan 06, 2026
1,098.00
1,121.50
1,089.00
1,100.00
1,100.00
0.00%
4,474,700
0.90
Jan 05, 2026
1,065.00
1,113.50
1,064.00
1,100.00
1,100.00
+4.66%
5,433,500
1.10
Jan 02, 2026
1,062.50
1,072.00
1,051.00
1,051.00
1,051.00
0.00%
0
0.00
Jan 01, 2026
1,062.50
1,072.00
1,051.00
1,051.00
1,051.00
0.00%
0
0.00
Dec 30, 2025
1,062.50
1,072.00
1,051.00
1,051.00
1,051.00
-1.45%
2,643,300
0.52
Dec 29, 2025
1,059.50
1,076.50
1,055.50
1,066.50
1,066.50
+0.61%
2,163,800
0.42
Dec 26, 2025
1,074.00
1,076.50
1,055.00
1,060.00
1,060.00
-1.49%
2,912,300
0.56
Dec 25, 2025
1,068.00
1,089.50
1,066.00
1,076.00
1,076.00
+0.99%
4,000,500
0.77
Dec 24, 2025
1,061.00
1,072.50
1,055.50
1,065.50
1,065.50
+0.52%
2,719,400
0.52
Dec 23, 2025
1,051.00
1,063.00
1,047.00
1,060.00
1,060.00
+1.44%
2,498,900
0.47
Dec 22, 2025
1,047.50
1,048.50
1,033.50
1,045.00
1,045.00
+0.43%
2,420,600
0.45
Dec 19, 2025
1,027.50
1,041.00
1,025.00
1,040.50
1,040.50
+0.34%
3,482,500
0.65
Dec 18, 2025
1,023.00
1,041.00
1,020.00
1,037.00
1,037.00
+1.52%
3,046,400
0.56
Dec 17, 2025
1,022.00
1,028.50
1,006.50
1,021.50
1,021.50
-1.16%
4,117,900
0.75
Dec 16, 2025
1,069.00
1,069.50
1,029.00
1,033.50
1,033.50
-2.45%
3,815,700
0.68
Dec 15, 2025
1,058.50
1,080.50
1,045.50
1,059.50
1,059.50
+0.95%
5,184,800
0.92
Dec 12, 2025
1,055.50
1,056.00
1,028.00
1,049.50
1,049.50
+2.34%
6,613,900
1.17
Dec 11, 2025
1,065.00
1,077.50
1,015.00
1,025.50
1,025.50
-3.62%
8,008,700
1.43
Dec 10, 2025
1,022.50
1,080.00
1,019.00
1,064.00
1,064.00
+5.24%
12,503,100
2.27
Dec 09, 2025
1,032.50
1,040.50
1,008.50
1,011.00
1,011.00
-2.13%
4,601,000
0.83
Dec 08, 2025
1,039.00
1,043.00
1,017.00
1,033.00
1,033.00
-0.58%
4,340,600
0.78
Dec 05, 2025
1,056.00
1,073.50
1,039.00
1,039.00
1,039.00
-2.26%
4,489,200
0.79
Dec 04, 2025
1,065.00
1,075.50
1,039.00
1,063.00
1,063.00
-0.79%
4,959,500
0.87
Dec 03, 2025
1,093.00
1,101.50
1,067.00
1,071.50
1,071.50
-2.64%
6,051,800
1.06
Dec 02, 2025
1,129.50
1,134.50
1,095.50
1,100.50
1,100.50
-3.46%
7,290,400
1.27
Dec 01, 2025
1,224.00
1,228.00
1,140.00
1,140.00
1,140.00
-5.71%
6,908,600
1.19
Nov 28, 2025
1,205.00
1,254.00
1,193.50
1,209.00
1,209.00
+0.62%
9,808,700
1.67
Nov 27, 2025
1,271.50
1,295.00
1,192.50
1,201.50
1,201.50
-4.49%
14,892,800
2.57
Nov 26, 2025
1,190.00
1,260.00
1,176.50
1,258.00
1,258.00
+9.30%
19,911,801
3.47
Nov 25, 2025
1,110.00
1,168.50
1,109.00
1,151.00
1,151.00
+4.92%
7,846,600
1.37
Nov 21, 2025
1,102.50
1,134.50
1,081.00
1,097.00
1,097.00
-2.23%
4,940,800
0.85
Nov 20, 2025
1,123.00
1,126.00
1,066.00
1,122.00
1,122.00
+2.42%
5,065,400
0.85
Nov 19, 2025
1,110.00
1,133.00
1,065.00
1,095.50
1,095.50
-0.77%
5,044,600
0.81
Nov 18, 2025
1,110.00
1,126.50
1,099.00
1,104.00
1,104.00
-0.36%
5,275,600
0.83
Nov 17, 2025
1,069.50
1,110.00
1,067.00
1,108.00
1,108.00
+4.04%
4,428,000
0.68
Nov 14, 2025
1,070.50
1,096.00
1,052.00
1,065.00
1,065.00
-1.98%
4,426,400
0.66
Nov 13, 2025
1,054.00
1,094.50
1,052.00
1,086.50
1,086.50
+3.18%
4,021,800
0.59
Nov 12, 2025
1,044.50
1,072.50
1,041.00
1,053.00
1,053.00
+0.67%
3,264,100
0.47
Nov 11, 2025
1,035.00
1,057.00
1,029.00
1,046.00
1,046.00
+2.30%
4,051,600
0.57
Nov 10, 2025
1,027.50
1,038.50
1,013.50
1,022.50
1,022.50
+0.10%
2,757,500
0.37
Nov 07, 2025
999.90
1,028.00
990.00
1,021.50
1,021.50
-0.20%
2,762,100
0.36
Nov 06, 2025
1,017.50
1,042.50
1,010.00
1,023.50
1,023.50
+0.69%
4,023,200
0.51
Nov 05, 2025
999.00
1,016.50
976.80
1,016.50
1,016.50
+0.64%
6,093,900
0.75
Nov 04, 2025
1,058.00
1,060.00
1,004.50
1,010.00
1,010.00
-6.05%
8,799,800
1.08
Oct 31, 2025
1,103.00
1,116.00
1,072.50
1,075.00
1,075.00
-1.19%
6,730,300
0.82
Oct 30, 2025
1,055.50
1,092.50
1,052.00
1,088.00
1,088.00
+2.02%
4,978,300
0.60
Oct 29, 2025
1,093.50
1,106.00
1,066.50
1,066.50
1,066.50
-2.69%
3,577,700
0.43
Rows: