Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,111.00
1,114.00
1,068.00
1,069.50
1,069.50
-1.75%
2,209,400
0.58
Apr 09, 2026
1,102.50
1,114.00
1,084.00
1,088.50
1,088.50
-1.00%
1,932,200
0.51
Apr 08, 2026
1,115.50
1,118.00
1,097.50
1,099.50
1,099.50
+2.23%
2,666,900
0.71
Apr 07, 2026
1,084.00
1,105.00
1,071.00
1,075.50
1,075.50
-0.28%
1,724,000
0.45
Apr 06, 2026
1,103.50
1,104.50
1,065.50
1,078.50
1,078.50
-1.51%
2,233,700
0.58
Apr 03, 2026
1,105.00
1,118.00
1,086.00
1,095.00
1,095.00
-0.73%
3,505,500
0.91
Apr 02, 2026
1,130.00
1,145.00
1,097.50
1,103.00
1,103.00
-2.39%
2,935,200
0.75
Apr 01, 2026
1,086.00
1,130.00
1,080.00
1,130.00
1,130.00
+7.01%
4,257,800
1.11
Mar 31, 2026
1,063.00
1,084.50
1,054.00
1,056.00
1,056.00
-1.90%
2,725,100
0.72
Mar 30, 2026
1,065.50
1,078.50
1,055.50
1,076.50
1,076.50
-1.33%
3,361,900
0.90
Mar 27, 2026
1,090.00
1,106.00
1,080.50
1,106.00
1,091.00
+2.41%
3,160,800
0.85
Mar 26, 2026
1,098.00
1,114.50
1,065.50
1,080.00
1,065.35
-1.01%
2,903,200
0.78
Mar 25, 2026
1,075.00
1,096.50
1,064.00
1,091.00
1,076.20
+3.95%
3,518,600
0.95
Mar 24, 2026
1,056.50
1,063.00
1,034.00
1,049.50
1,035.27
+2.04%
2,168,700
0.58
Mar 23, 2026
1,036.00
1,045.00
1,016.00
1,028.50
1,014.55
-2.74%
3,211,300
0.86
Mar 20, 2026
1,057.50
1,093.00
1,052.00
1,057.50
1,043.16
0.00%
0
0.00
Mar 19, 2026
1,088.00
1,093.00
1,052.00
1,057.50
1,043.16
-4.04%
3,948,000
1.05
Mar 18, 2026
1,056.00
1,104.00
1,055.00
1,102.00
1,087.05
+5.20%
3,423,700
0.91
Mar 17, 2026
1,063.00
1,072.50
1,045.00
1,047.50
1,033.29
-0.90%
1,577,100
0.42
Mar 16, 2026
1,069.50
1,072.00
1,046.50
1,057.00
1,042.66
-0.05%
2,154,800
0.57
Mar 13, 2026
1,079.00
1,098.00
1,050.00
1,057.50
1,043.16
-0.70%
3,852,400
1.01
Mar 12, 2026
1,051.50
1,065.00
1,038.00
1,065.00
1,050.56
+0.14%
3,424,800
0.89
Mar 11, 2026
1,064.50
1,084.50
1,059.00
1,063.50
1,049.08
+2.01%
3,548,200
0.92
Mar 10, 2026
1,035.00
1,052.00
1,016.00
1,042.50
1,028.36
+3.73%
4,218,900
1.07
Mar 09, 2026
1,004.00
1,025.00
982.00
1,005.00
991.37
-5.14%
9,827,500
2.47
Mar 06, 2026
1,050.00
1,062.00
1,034.00
1,059.50
1,045.13
+0.81%
3,520,400
0.88
Mar 05, 2026
1,105.00
1,105.00
1,045.50
1,051.00
1,036.75
-1.59%
5,551,700
1.40
Mar 04, 2026
1,097.00
1,109.00
1,048.50
1,068.00
1,053.52
-5.24%
6,629,700
1.68
Mar 03, 2026
1,158.00
1,164.50
1,120.50
1,127.00
1,111.72
-3.63%
4,039,200
1.02
Mar 02, 2026
1,173.00
1,188.00
1,154.50
1,169.50
1,153.64
-4.96%
4,574,200
1.15
Feb 27, 2026
1,202.00
1,234.50
1,196.50
1,230.50
1,213.81
+1.53%
3,180,400
0.79
Feb 26, 2026
1,201.00
1,241.50
1,199.00
1,212.00
1,195.56
+1.64%
4,205,600
1.03
Feb 25, 2026
1,185.00
1,197.50
1,156.50
1,192.50
1,176.33
+0.51%
3,827,100
0.91
Feb 24, 2026
1,200.00
1,204.50
1,170.00
1,186.50
1,170.41
-0.38%
3,758,400
0.86
Feb 23, 2026
1,191.00
1,224.00
1,154.00
1,191.00
1,174.85
0.00%
0
0.00
Feb 20, 2026
1,218.50
1,224.00
1,154.00
1,191.00
1,174.85
-4.61%
6,907,300
1.47
Feb 19, 2026
1,260.50
1,281.00
1,230.00
1,248.50
1,231.57
+0.60%
5,092,000
1.10
Feb 18, 2026
1,180.00
1,241.00
1,173.00
1,241.00
1,224.17
+4.68%
6,046,200
1.32
Feb 17, 2026
1,168.00
1,217.50
1,163.50
1,185.50
1,169.42
+2.64%
6,313,400
1.38
Feb 16, 2026
1,120.00
1,175.00
1,114.00
1,155.00
1,139.34
+5.96%
8,747,600
1.94
Feb 13, 2026
1,068.00
1,110.00
1,047.00
1,090.00
1,075.22
-0.14%
10,196,200
2.30
Feb 12, 2026
1,092.50
1,104.50
1,088.50
1,091.50
1,076.70
+0.18%
5,135,500
1.16
Feb 11, 2026
1,089.50
1,095.00
1,064.00
1,089.50
1,074.72
0.00%
0
0.00
Feb 10, 2026
1,094.50
1,095.00
1,064.00
1,089.50
1,074.72
+0.69%
4,830,600
1.08
Feb 09, 2026
1,134.00
1,134.00
1,073.00
1,082.00
1,067.33
-2.96%
6,057,400
1.36
Feb 06, 2026
1,070.00
1,118.00
1,056.50
1,115.00
1,099.88
+3.87%
3,974,500
0.89
Feb 05, 2026
1,052.00
1,079.00
1,047.50
1,073.50
1,058.94
+2.53%
3,120,200
0.70
Feb 04, 2026
1,019.50
1,051.50
1,016.50
1,047.00
1,032.80
+3.66%
3,584,200
0.81
Feb 03, 2026
999.90
1,010.50
994.60
1,010.00
996.30
+0.90%
3,937,500
0.89
Feb 02, 2026
1,049.50
1,049.50
999.00
1,001.00
987.42
-4.58%
7,138,100
1.62
Rows: