Hokkaido Electric Power Company,Incorporated (JP:9509)
:9509
Want to see JP:9509 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,019.00
1,019.00
992.00
1,000.00
1,000.00
-1.04%
3,562,200
0.98
Apr 30, 2026
991.00
1,032.00
979.90
1,010.50
1,010.50
-2.56%
5,649,200
1.54
Apr 29, 2026
1,037.00
1,037.00
1,008.50
1,037.00
1,037.00
0.00%
0
0.00
Apr 28, 2026
1,009.00
1,037.00
1,008.50
1,037.00
1,037.00
+2.88%
3,216,500
0.86
Apr 27, 2026
1,007.50
1,024.00
997.40
1,008.00
1,008.00
+1.56%
3,409,400
0.91
Apr 24, 2026
1,006.00
1,017.50
992.10
992.50
992.50
-0.57%
2,916,100
0.78
Apr 23, 2026
1,012.00
1,015.00
991.70
998.20
998.20
-1.31%
3,778,500
1.02
Apr 22, 2026
1,016.00
1,021.50
1,007.00
1,011.50
1,011.50
-0.44%
2,441,300
0.65
Apr 21, 2026
1,029.50
1,034.50
1,011.00
1,016.00
1,016.00
-1.31%
2,402,900
0.64
Apr 20, 2026
1,042.00
1,045.50
1,029.00
1,029.50
1,029.50
-1.20%
2,619,800
0.70
Apr 17, 2026
1,057.50
1,057.50
1,042.00
1,042.00
1,042.00
-2.07%
2,335,300
0.62
Apr 16, 2026
1,047.50
1,065.00
1,045.00
1,064.00
1,064.00
+1.87%
2,065,800
0.55
Apr 15, 2026
1,048.00
1,054.00
1,035.50
1,044.50
1,044.50
+0.48%
2,040,200
0.54
Apr 14, 2026
1,050.00
1,051.50
1,037.50
1,039.50
1,039.50
-0.48%
2,566,900
0.68
Apr 13, 2026
1,071.00
1,077.00
1,040.00
1,044.50
1,044.50
-2.34%
2,605,900
0.69
Apr 10, 2026
1,111.00
1,114.00
1,068.00
1,069.50
1,069.50
-1.75%
2,209,400
0.58
Apr 09, 2026
1,102.50
1,114.00
1,084.00
1,088.50
1,088.50
-1.00%
1,932,200
0.51
Apr 08, 2026
1,115.50
1,118.00
1,097.50
1,099.50
1,099.50
+2.23%
2,666,900
0.71
Apr 07, 2026
1,084.00
1,105.00
1,071.00
1,075.50
1,075.50
-0.28%
1,724,000
0.45
Apr 06, 2026
1,103.50
1,104.50
1,065.50
1,078.50
1,078.50
-1.51%
2,233,700
0.58
Apr 03, 2026
1,105.00
1,118.00
1,086.00
1,095.00
1,095.00
-0.73%
3,505,500
0.91
Apr 02, 2026
1,130.00
1,145.00
1,097.50
1,103.00
1,103.00
-2.39%
2,935,200
0.75
Apr 01, 2026
1,086.00
1,130.00
1,080.00
1,130.00
1,130.00
+7.01%
4,257,800
1.11
Mar 31, 2026
1,063.00
1,084.50
1,054.00
1,056.00
1,056.00
-1.90%
2,725,100
0.72
Mar 30, 2026
1,065.50
1,078.50
1,055.50
1,076.50
1,076.50
-1.33%
3,361,900
0.90
Mar 27, 2026
1,090.00
1,106.00
1,080.50
1,106.00
1,091.00
+2.41%
3,160,800
0.85
Mar 26, 2026
1,098.00
1,114.50
1,065.50
1,080.00
1,065.35
-1.01%
2,903,200
0.78
Mar 25, 2026
1,075.00
1,096.50
1,064.00
1,091.00
1,076.20
+3.95%
3,518,600
0.95
Mar 24, 2026
1,056.50
1,063.00
1,034.00
1,049.50
1,035.27
+2.04%
2,168,700
0.58
Mar 23, 2026
1,036.00
1,045.00
1,016.00
1,028.50
1,014.55
-2.74%
3,211,300
0.86
Mar 20, 2026
1,057.50
1,093.00
1,052.00
1,057.50
1,043.16
0.00%
0
0.00
Mar 19, 2026
1,088.00
1,093.00
1,052.00
1,057.50
1,043.16
-4.04%
3,948,000
1.05
Mar 18, 2026
1,056.00
1,104.00
1,055.00
1,102.00
1,087.05
+5.20%
3,423,700
0.91
Mar 17, 2026
1,063.00
1,072.50
1,045.00
1,047.50
1,033.29
-0.90%
1,577,100
0.42
Mar 16, 2026
1,069.50
1,072.00
1,046.50
1,057.00
1,042.66
-0.05%
2,154,800
0.57
Mar 13, 2026
1,079.00
1,098.00
1,050.00
1,057.50
1,043.16
-0.70%
3,852,400
1.01
Mar 12, 2026
1,051.50
1,065.00
1,038.00
1,065.00
1,050.56
+0.14%
3,424,800
0.89
Mar 11, 2026
1,064.50
1,084.50
1,059.00
1,063.50
1,049.08
+2.01%
3,548,200
0.92
Mar 10, 2026
1,035.00
1,052.00
1,016.00
1,042.50
1,028.36
+3.73%
4,218,900
1.07
Mar 09, 2026
1,004.00
1,025.00
982.00
1,005.00
991.37
-5.14%
9,827,500
2.47
Mar 06, 2026
1,050.00
1,062.00
1,034.00
1,059.50
1,045.13
+0.81%
3,520,400
0.88
Mar 05, 2026
1,105.00
1,105.00
1,045.50
1,051.00
1,036.75
-1.59%
5,551,700
1.40
Mar 04, 2026
1,097.00
1,109.00
1,048.50
1,068.00
1,053.52
-5.24%
6,629,700
1.68
Mar 03, 2026
1,158.00
1,164.50
1,120.50
1,127.00
1,111.72
-3.63%
4,039,200
1.02
Mar 02, 2026
1,173.00
1,188.00
1,154.50
1,169.50
1,153.64
-4.96%
4,574,200
1.15
Feb 27, 2026
1,202.00
1,234.50
1,196.50
1,230.50
1,213.81
+1.53%
3,180,400
0.79
Feb 26, 2026
1,201.00
1,241.50
1,199.00
1,212.00
1,195.56
+1.64%
4,205,600
1.03
Feb 25, 2026
1,185.00
1,197.50
1,156.50
1,192.50
1,176.33
+0.51%
3,827,100
0.91
Feb 24, 2026
1,200.00
1,204.50
1,170.00
1,186.50
1,170.41
-0.38%
3,758,400
0.86
Feb 23, 2026
1,191.00
1,224.00
1,154.00
1,191.00
1,174.85
0.00%
0
0.00
Rows: