Education
About Us
Working with TipRanks
Follow Us
Kyushu Electric Power CompanyIncorporated (JP:9508)
:9508
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,752.50
1,768.50
1,746.00
1,757.00
1,757.00
+0.75%
1,227,600
0.72
Mar 16, 2026
1,772.00
1,775.50
1,741.00
1,744.00
1,744.00
-1.50%
1,074,500
0.63
Mar 13, 2026
1,747.50
1,797.50
1,740.50
1,770.50
1,770.50
+0.25%
2,326,700
1.38
Mar 12, 2026
1,736.00
1,767.00
1,728.00
1,766.00
1,766.00
-0.11%
1,900,600
1.13
Mar 11, 2026
1,756.00
1,781.50
1,747.00
1,768.00
1,768.00
+2.67%
1,541,600
0.92
Mar 10, 2026
1,715.00
1,741.50
1,701.50
1,722.00
1,722.00
+2.81%
1,982,300
1.18
Mar 09, 2026
1,680.00
1,692.50
1,645.00
1,675.00
1,675.00
-6.03%
3,374,000
2.06
Mar 06, 2026
1,759.00
1,782.50
1,746.00
1,782.50
1,782.50
-0.50%
1,582,900
0.97
Mar 05, 2026
1,817.50
1,832.00
1,768.50
1,791.50
1,791.50
+0.79%
2,158,000
1.33
Mar 04, 2026
1,802.00
1,833.50
1,751.00
1,777.50
1,777.50
-4.64%
3,038,100
1.90
Mar 03, 2026
1,915.50
1,939.00
1,864.00
1,864.00
1,864.00
-4.53%
2,662,900
1.68
Mar 02, 2026
1,928.00
1,954.00
1,915.50
1,952.50
1,952.50
-3.05%
2,173,000
1.38
Feb 27, 2026
1,957.50
2,017.50
1,944.00
2,014.00
2,014.00
+4.46%
3,190,800
2.04
Feb 26, 2026
1,920.00
1,939.00
1,907.50
1,928.00
1,928.00
+1.10%
1,345,300
0.86
Feb 25, 2026
1,937.50
1,942.50
1,886.50
1,907.00
1,907.00
-1.47%
1,435,100
0.91
Feb 24, 2026
1,950.00
1,957.50
1,920.00
1,935.50
1,935.50
-0.49%
1,487,800
0.92
Feb 23, 2026
1,945.00
1,984.00
1,888.00
1,945.00
1,945.00
0.00%
0
0.00
Feb 20, 2026
1,980.00
1,984.00
1,888.00
1,945.00
1,945.00
-2.75%
3,050,800
1.81
Feb 19, 2026
1,974.50
2,009.00
1,971.00
2,000.00
2,000.00
+1.63%
2,590,200
1.55
Feb 18, 2026
1,935.00
1,968.00
1,922.50
1,968.00
1,968.00
+2.18%
2,108,900
1.25
Feb 17, 2026
1,907.50
1,932.50
1,901.00
1,926.00
1,926.00
+1.32%
1,846,000
1.09
Feb 16, 2026
1,894.00
1,906.00
1,881.50
1,901.00
1,901.00
+2.04%
1,891,900
1.12
Feb 13, 2026
1,888.00
1,892.00
1,854.00
1,863.00
1,863.00
-0.93%
1,836,300
1.09
Feb 12, 2026
1,827.50
1,887.50
1,827.50
1,880.50
1,880.50
+4.01%
3,714,000
2.24
Feb 11, 2026
1,808.00
1,810.50
1,781.50
1,808.00
1,808.00
0.00%
0
0.00
Feb 10, 2026
1,804.00
1,810.50
1,781.50
1,808.00
1,808.00
+0.53%
2,398,100
1.42
Feb 09, 2026
1,800.00
1,809.00
1,782.50
1,798.50
1,798.50
+0.33%
1,851,500
1.10
Feb 06, 2026
1,750.00
1,792.50
1,749.00
1,792.50
1,792.50
+3.46%
2,343,100
1.41
Feb 05, 2026
1,737.00
1,751.50
1,711.00
1,732.50
1,732.50
+1.17%
2,686,600
1.63
Feb 04, 2026
1,715.00
1,725.00
1,695.00
1,712.50
1,712.50
+0.26%
1,906,700
1.15
Feb 03, 2026
1,688.00
1,708.00
1,676.50
1,708.00
1,708.00
+1.88%
1,587,200
0.94
Feb 02, 2026
1,730.00
1,741.00
1,668.00
1,676.50
1,676.50
-2.67%
2,141,200
1.27
Jan 30, 2026
1,724.00
1,727.50
1,698.00
1,722.50
1,722.50
+1.06%
1,672,000
0.99
Jan 29, 2026
1,693.00
1,704.50
1,666.00
1,704.50
1,704.50
+0.65%
1,297,700
0.77
Jan 28, 2026
1,684.00
1,707.00
1,675.00
1,693.50
1,693.50
+1.01%
1,633,000
0.97
Jan 27, 2026
1,712.50
1,719.50
1,669.00
1,676.50
1,676.50
-2.78%
2,023,900
1.21
Jan 26, 2026
1,741.00
1,746.00
1,720.00
1,724.50
1,724.50
-1.65%
1,116,500
0.66
Jan 23, 2026
1,770.00
1,780.00
1,750.50
1,753.50
1,753.50
-1.74%
1,063,000
0.63
Jan 22, 2026
1,774.00
1,788.00
1,758.00
1,784.50
1,784.50
+1.54%
1,513,100
0.90
Jan 21, 2026
1,733.00
1,757.50
1,731.50
1,757.50
1,757.50
-0.06%
1,488,800
0.88
Jan 20, 2026
1,773.00
1,779.00
1,747.00
1,758.50
1,758.50
-1.24%
1,010,300
0.60
Jan 19, 2026
1,768.00
1,791.00
1,761.50
1,780.50
1,780.50
+0.56%
1,240,300
0.74
Jan 16, 2026
1,776.50
1,781.50
1,757.00
1,770.50
1,770.50
-0.90%
1,461,300
0.87
Jan 15, 2026
1,770.50
1,791.00
1,755.00
1,786.50
1,786.50
+0.42%
1,578,500
0.95
Jan 14, 2026
1,760.00
1,780.00
1,751.00
1,779.00
1,779.00
+1.28%
2,414,600
1.46
Jan 13, 2026
1,742.00
1,756.50
1,724.50
1,756.50
1,756.50
+2.24%
1,974,500
1.20
Jan 12, 2026
1,718.00
1,728.50
1,703.50
1,718.00
1,718.00
0.00%
0
0.00
Jan 09, 2026
1,717.00
1,728.50
1,703.50
1,718.00
1,718.00
+0.44%
1,915,100
1.16
Jan 08, 2026
1,661.50
1,713.00
1,660.00
1,710.50
1,710.50
+2.00%
1,909,100
1.16
Jan 07, 2026
1,682.00
1,687.00
1,663.00
1,677.00
1,677.00
-1.06%
1,444,500
0.87
Rows: