Education
About Us
Working with TipRanks
Follow Us
Kyushu Electric Power CompanyIncorporated (JP:9508)
:9508
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,660.50
1,682.00
1,657.50
1,677.50
1,677.50
+1.15%
1,935,700
1.07
Dec 18, 2025
1,646.00
1,671.00
1,630.00
1,658.50
1,658.50
+1.65%
1,711,700
0.95
Dec 17, 2025
1,634.50
1,639.50
1,617.50
1,631.50
1,631.50
-0.88%
1,276,800
0.70
Dec 16, 2025
1,674.00
1,675.00
1,637.00
1,646.00
1,646.00
-1.41%
1,478,700
0.80
Dec 15, 2025
1,651.00
1,669.50
1,643.50
1,669.50
1,669.50
+2.30%
1,606,700
0.86
Dec 12, 2025
1,638.00
1,640.00
1,617.50
1,632.00
1,632.00
+0.40%
1,753,700
0.94
Dec 11, 2025
1,665.00
1,669.00
1,624.00
1,625.50
1,625.50
-1.66%
1,045,400
0.56
Dec 10, 2025
1,639.00
1,655.00
1,610.00
1,653.00
1,653.00
+2.73%
1,634,100
0.88
Dec 09, 2025
1,635.00
1,637.00
1,605.50
1,609.00
1,609.00
-0.53%
1,094,700
0.59
Dec 08, 2025
1,611.00
1,620.00
1,598.00
1,617.50
1,617.50
-0.09%
1,169,600
0.62
Dec 05, 2025
1,631.00
1,647.00
1,619.00
1,619.00
1,619.00
-0.98%
1,512,100
0.80
Dec 04, 2025
1,645.00
1,651.00
1,630.50
1,635.00
1,635.00
-1.36%
1,639,100
0.86
Dec 03, 2025
1,671.00
1,673.50
1,639.00
1,657.50
1,657.50
-0.75%
1,923,000
1.02
Dec 02, 2025
1,684.00
1,689.00
1,657.00
1,670.00
1,670.00
-0.86%
1,455,000
0.77
Dec 01, 2025
1,740.50
1,740.50
1,684.50
1,684.50
1,684.50
-3.30%
2,145,600
1.13
Nov 28, 2025
1,729.00
1,770.00
1,723.00
1,742.00
1,742.00
+0.96%
2,015,200
1.05
Nov 27, 2025
1,758.00
1,764.50
1,721.50
1,725.50
1,725.50
-1.32%
1,612,600
0.84
Nov 26, 2025
1,750.00
1,779.00
1,725.50
1,748.50
1,748.50
+1.95%
3,878,000
2.05
Nov 25, 2025
1,647.50
1,722.00
1,642.00
1,715.00
1,715.00
+4.76%
4,434,600
2.40
Nov 21, 2025
1,615.50
1,643.00
1,606.00
1,637.00
1,637.00
+1.05%
2,986,700
1.63
Nov 20, 2025
1,617.50
1,627.50
1,594.50
1,620.00
1,620.00
+1.60%
2,133,600
1.16
Nov 19, 2025
1,593.50
1,614.50
1,570.50
1,594.50
1,594.50
+0.09%
2,726,900
1.48
Nov 18, 2025
1,625.00
1,638.00
1,586.00
1,593.00
1,593.00
-1.82%
2,113,600
1.14
Nov 17, 2025
1,594.00
1,627.00
1,585.00
1,622.50
1,622.50
+2.33%
2,229,700
1.20
Nov 14, 2025
1,568.00
1,585.50
1,562.00
1,585.50
1,585.50
-0.50%
1,524,700
0.81
Nov 13, 2025
1,570.00
1,599.50
1,568.00
1,593.50
1,593.50
+2.02%
1,853,800
0.97
Nov 12, 2025
1,568.00
1,583.50
1,551.50
1,562.00
1,562.00
-1.14%
2,351,500
1.23
Nov 11, 2025
1,560.00
1,580.00
1,555.00
1,580.00
1,580.00
+1.90%
1,973,400
1.02
Nov 10, 2025
1,560.00
1,570.00
1,545.00
1,550.50
1,550.50
-0.29%
1,201,500
0.62
Nov 07, 2025
1,560.00
1,568.00
1,541.50
1,555.00
1,555.00
-1.55%
1,525,300
0.77
Nov 06, 2025
1,553.50
1,590.00
1,548.00
1,579.50
1,579.50
+1.80%
1,751,700
0.89
Nov 05, 2025
1,562.50
1,566.50
1,518.00
1,551.50
1,551.50
-1.62%
2,038,700
1.02
Nov 04, 2025
1,550.00
1,607.00
1,541.00
1,577.00
1,577.00
+4.09%
3,809,200
1.91
Oct 31, 2025
1,531.50
1,540.00
1,512.50
1,515.00
1,515.00
+1.00%
2,147,500
1.08
Oct 30, 2025
1,477.00
1,500.50
1,476.00
1,500.00
1,500.00
+0.98%
1,335,000
0.67
Oct 29, 2025
1,508.00
1,515.00
1,478.50
1,485.50
1,485.50
-1.39%
1,452,200
0.73
Oct 28, 2025
1,532.50
1,543.00
1,500.00
1,506.50
1,506.50
-1.02%
1,523,700
0.77
Oct 27, 2025
1,545.50
1,554.50
1,521.00
1,522.00
1,522.00
-0.65%
1,436,900
0.72
Oct 24, 2025
1,527.50
1,545.00
1,525.50
1,532.00
1,532.00
+0.13%
1,483,700
0.74
Oct 23, 2025
1,523.00
1,538.50
1,515.00
1,530.00
1,530.00
+0.99%
1,575,800
0.78
Oct 22, 2025
1,486.00
1,521.50
1,484.50
1,515.00
1,515.00
+1.24%
1,010,200
0.49
Oct 21, 2025
1,503.50
1,509.50
1,484.00
1,496.50
1,496.50
-0.63%
1,669,000
0.81
Oct 20, 2025
1,518.00
1,518.00
1,496.50
1,506.00
1,506.00
+0.57%
839,400
0.41
Oct 17, 2025
1,501.00
1,519.50
1,495.00
1,497.50
1,497.50
-1.32%
1,603,500
0.78
Oct 16, 2025
1,512.50
1,525.50
1,508.00
1,517.50
1,517.50
+1.20%
959,200
0.46
Oct 15, 2025
1,480.00
1,499.50
1,474.00
1,499.50
1,499.50
+2.01%
956,500
0.46
Oct 14, 2025
1,462.00
1,495.00
1,458.00
1,470.00
1,470.00
-0.98%
1,640,000
0.78
Oct 10, 2025
1,515.00
1,516.00
1,479.00
1,484.50
1,484.50
-3.04%
1,353,200
0.64
Oct 09, 2025
1,516.00
1,532.00
1,510.50
1,531.00
1,531.00
+0.92%
1,137,900
0.53
Oct 08, 2025
1,525.00
1,533.50
1,512.00
1,517.00
1,517.00
-0.10%
1,411,700
0.66
Rows: