Kyushu Electric Power CompanyIncorporated (JP:9508)
:9508
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,935.00
1,936.00
1,851.50
1,851.50
1,851.50
-0.11%
1,950,500
1.07
Apr 07, 2026
1,867.00
1,894.50
1,850.00
1,853.50
1,853.50
+0.14%
1,140,000
0.62
Apr 06, 2026
1,898.00
1,908.50
1,851.00
1,851.00
1,851.00
-3.14%
1,428,500
0.78
Apr 03, 2026
1,892.50
1,913.50
1,878.50
1,911.00
1,911.00
+1.54%
1,305,500
0.70
Apr 02, 2026
1,898.50
1,917.00
1,867.00
1,882.00
1,882.00
-0.19%
1,852,700
1.00
Apr 01, 2026
1,855.00
1,885.50
1,834.00
1,885.50
1,885.50
+4.29%
1,938,000
1.06
Mar 31, 2026
1,817.00
1,846.00
1,797.00
1,808.00
1,808.00
-0.80%
2,427,100
1.36
Mar 30, 2026
1,786.50
1,827.00
1,768.00
1,822.50
1,822.50
+0.19%
2,281,700
1.31
Mar 27, 2026
1,822.50
1,844.00
1,806.00
1,844.00
1,819.00
+1.21%
2,228,000
1.28
Mar 26, 2026
1,828.50
1,838.00
1,792.00
1,822.00
1,797.30
+0.80%
2,208,800
1.29
Mar 25, 2026
1,792.50
1,809.50
1,782.00
1,807.50
1,782.99
+3.14%
2,371,600
1.40
Mar 24, 2026
1,745.00
1,760.00
1,728.00
1,752.50
1,728.74
+2.04%
1,784,900
1.06
Mar 23, 2026
1,711.50
1,718.00
1,677.00
1,717.50
1,694.22
-2.64%
1,907,900
1.14
Mar 20, 2026
1,764.00
1,803.00
1,750.00
1,764.00
1,740.08
0.00%
0
0.00
Mar 19, 2026
1,793.00
1,803.00
1,750.00
1,764.00
1,740.08
-3.61%
2,639,400
1.59
Mar 18, 2026
1,760.00
1,830.00
1,758.00
1,830.00
1,805.19
+4.15%
1,708,200
1.02
Mar 17, 2026
1,752.50
1,768.50
1,746.00
1,757.00
1,733.18
+0.75%
1,227,600
0.73
Mar 16, 2026
1,772.00
1,775.50
1,741.00
1,744.00
1,720.36
-1.50%
1,074,500
0.64
Mar 13, 2026
1,747.50
1,797.50
1,740.50
1,770.50
1,746.50
+0.25%
2,326,700
1.40
Mar 12, 2026
1,736.00
1,767.00
1,728.00
1,766.00
1,742.06
-0.11%
1,900,600
1.14
Mar 11, 2026
1,756.00
1,781.50
1,747.00
1,768.00
1,744.03
+2.67%
1,541,600
0.93
Mar 10, 2026
1,715.00
1,741.50
1,701.50
1,722.00
1,698.65
+2.81%
1,982,300
1.20
Mar 09, 2026
1,680.00
1,692.50
1,645.00
1,675.00
1,652.29
-6.03%
3,374,000
2.08
Mar 06, 2026
1,759.00
1,782.50
1,746.00
1,782.50
1,758.33
-0.50%
1,582,900
0.98
Mar 05, 2026
1,817.50
1,832.00
1,768.50
1,791.50
1,767.21
+0.79%
2,158,000
1.35
Mar 04, 2026
1,802.00
1,833.50
1,751.00
1,777.50
1,753.40
-4.64%
3,038,100
1.93
Mar 03, 2026
1,915.50
1,939.00
1,864.00
1,864.00
1,838.73
-4.53%
2,662,900
1.71
Mar 02, 2026
1,928.00
1,954.00
1,915.50
1,952.50
1,926.03
-3.05%
2,173,000
1.40
Feb 27, 2026
1,957.50
2,017.50
1,944.00
2,014.00
1,986.70
+4.46%
3,190,800
2.09
Feb 26, 2026
1,920.00
1,939.00
1,907.50
1,928.00
1,901.86
+1.10%
1,345,300
0.87
Feb 25, 2026
1,937.50
1,942.50
1,886.50
1,907.00
1,881.15
-1.47%
1,435,100
0.93
Feb 24, 2026
1,950.00
1,957.50
1,920.00
1,935.50
1,909.26
-0.49%
1,487,800
0.96
Feb 23, 2026
1,945.00
1,984.00
1,888.00
1,945.00
1,918.63
0.00%
0
0.00
Feb 20, 2026
1,980.00
1,984.00
1,888.00
1,945.00
1,918.63
-2.75%
3,050,800
1.87
Feb 19, 2026
1,974.50
2,009.00
1,971.00
2,000.00
1,972.89
+1.63%
2,590,200
1.63
Feb 18, 2026
1,935.00
1,968.00
1,922.50
1,968.00
1,941.32
+2.18%
2,108,900
1.31
Feb 17, 2026
1,907.50
1,932.50
1,901.00
1,926.00
1,899.89
+1.32%
1,846,000
1.15
Feb 16, 2026
1,894.00
1,906.00
1,881.50
1,901.00
1,875.23
+2.04%
1,891,900
1.16
Feb 13, 2026
1,888.00
1,892.00
1,854.00
1,863.00
1,837.74
-0.93%
1,836,300
1.13
Feb 12, 2026
1,827.50
1,887.50
1,827.50
1,880.50
1,855.01
+4.01%
3,714,000
2.31
Feb 11, 2026
1,808.00
1,810.50
1,781.50
1,808.00
1,783.49
0.00%
0
0.00
Feb 10, 2026
1,804.00
1,810.50
1,781.50
1,808.00
1,783.49
+0.53%
2,398,100
1.48
Feb 09, 2026
1,800.00
1,809.00
1,782.50
1,798.50
1,774.12
+0.33%
1,851,500
1.14
Feb 06, 2026
1,750.00
1,792.50
1,749.00
1,792.50
1,768.20
+3.46%
2,343,100
1.44
Feb 05, 2026
1,737.00
1,751.50
1,711.00
1,732.50
1,709.01
+1.17%
2,686,600
1.68
Feb 04, 2026
1,715.00
1,725.00
1,695.00
1,712.50
1,689.28
+0.26%
1,906,700
1.20
Feb 03, 2026
1,688.00
1,708.00
1,676.50
1,708.00
1,684.84
+1.88%
1,587,200
0.99
Feb 02, 2026
1,730.00
1,741.00
1,668.00
1,676.50
1,653.77
-2.67%
2,141,200
1.34
Jan 30, 2026
1,724.00
1,727.50
1,698.00
1,722.50
1,699.15
+1.06%
1,672,000
1.03
Jan 29, 2026
1,693.00
1,704.50
1,666.00
1,704.50
1,681.39
+0.65%
1,297,700
0.81
Rows: