Tohoku Electric Power Company Incorporated (JP:9506)
:9506
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,191.00
1,200.00
1,171.50
1,172.50
1,172.50
+0.39%
3,384,800
1.55
Apr 07, 2026
1,173.00
1,194.50
1,162.00
1,168.00
1,168.00
-0.17%
1,601,700
0.74
Apr 06, 2026
1,190.00
1,195.00
1,167.00
1,170.00
1,170.00
-1.72%
1,964,600
0.90
Apr 03, 2026
1,186.00
1,197.50
1,180.00
1,190.50
1,190.50
0.00%
1,827,100
0.83
Apr 02, 2026
1,210.00
1,227.00
1,183.00
1,190.50
1,190.50
-0.79%
2,436,400
1.11
Apr 01, 2026
1,197.00
1,200.00
1,181.00
1,200.00
1,200.00
+2.56%
3,714,800
1.73
Mar 31, 2026
1,186.00
1,192.00
1,164.00
1,170.00
1,170.00
-1.56%
2,947,700
1.41
Mar 30, 2026
1,167.00
1,194.00
1,159.00
1,188.50
1,188.50
-0.34%
3,014,500
1.47
Mar 27, 2026
1,195.00
1,212.50
1,190.50
1,212.50
1,192.50
+2.41%
3,305,900
1.64
Mar 26, 2026
1,196.00
1,196.50
1,168.00
1,184.00
1,164.47
+1.28%
3,407,200
1.72
Mar 25, 2026
1,165.00
1,173.50
1,157.00
1,169.00
1,149.72
+2.36%
2,547,100
1.30
Mar 24, 2026
1,139.00
1,153.00
1,135.00
1,142.00
1,123.16
+1.69%
2,552,800
1.32
Mar 23, 2026
1,107.00
1,126.00
1,090.50
1,123.00
1,104.48
-1.79%
3,511,900
1.84
Mar 20, 2026
1,143.50
1,187.50
1,141.00
1,143.50
1,124.64
0.00%
0
0.00
Mar 19, 2026
1,181.00
1,187.50
1,141.00
1,143.50
1,124.64
-4.51%
2,958,800
1.54
Mar 18, 2026
1,153.00
1,198.00
1,151.00
1,197.50
1,177.75
+4.95%
1,896,700
0.98
Mar 17, 2026
1,142.00
1,153.00
1,135.00
1,141.00
1,122.18
+0.31%
1,432,500
0.74
Mar 16, 2026
1,155.00
1,158.50
1,134.00
1,137.50
1,118.74
-1.26%
1,937,000
1.00
Mar 13, 2026
1,122.00
1,162.00
1,115.00
1,152.00
1,133.00
+1.95%
3,311,200
1.73
Mar 12, 2026
1,125.50
1,132.00
1,110.00
1,130.00
1,111.36
-0.26%
2,251,400
1.18
Mar 11, 2026
1,133.50
1,143.50
1,127.00
1,133.00
1,114.31
+1.75%
1,758,100
0.91
Mar 10, 2026
1,120.00
1,123.50
1,101.50
1,113.50
1,095.13
+1.97%
2,334,600
1.22
Mar 09, 2026
1,098.00
1,100.50
1,076.50
1,092.00
1,073.99
-5.08%
3,343,300
1.77
Mar 06, 2026
1,145.00
1,155.00
1,135.50
1,150.50
1,131.52
-0.65%
2,186,900
1.16
Mar 05, 2026
1,181.00
1,186.00
1,147.00
1,158.00
1,138.90
+0.61%
2,098,700
1.12
Mar 04, 2026
1,187.00
1,189.50
1,138.00
1,151.00
1,132.01
-5.03%
3,475,300
1.86
Mar 03, 2026
1,250.00
1,257.50
1,209.00
1,212.00
1,192.01
-3.89%
3,236,600
1.75
Mar 02, 2026
1,248.00
1,263.50
1,234.50
1,261.00
1,240.20
-2.66%
2,399,200
1.30
Feb 27, 2026
1,273.00
1,298.00
1,267.50
1,295.50
1,274.13
+1.85%
2,026,400
1.09
Feb 26, 2026
1,260.00
1,274.50
1,255.50
1,272.00
1,251.02
+2.21%
1,899,700
1.02
Feb 25, 2026
1,293.50
1,294.00
1,240.50
1,244.50
1,223.97
-3.83%
2,968,100
1.60
Feb 24, 2026
1,305.00
1,307.00
1,276.00
1,294.00
1,272.66
-0.54%
2,746,400
1.49
Feb 23, 2026
1,301.00
1,320.00
1,280.00
1,301.00
1,279.54
0.00%
0
0.00
Feb 20, 2026
1,318.50
1,320.00
1,280.00
1,301.00
1,279.54
-1.59%
3,898,600
2.07
Feb 19, 2026
1,299.50
1,323.00
1,297.50
1,322.00
1,300.19
+3.44%
4,751,000
2.63
Feb 18, 2026
1,249.00
1,283.00
1,243.50
1,278.00
1,256.92
+2.82%
2,645,000
1.45
Feb 17, 2026
1,240.00
1,254.50
1,230.00
1,243.00
1,222.50
+0.93%
2,085,000
1.11
Feb 16, 2026
1,226.50
1,238.50
1,220.00
1,231.50
1,211.19
+2.75%
2,192,500
1.17
Feb 13, 2026
1,221.00
1,225.00
1,198.50
1,198.50
1,178.73
-2.16%
1,999,200
1.06
Feb 12, 2026
1,199.00
1,228.00
1,197.00
1,225.00
1,204.79
+2.47%
2,414,100
1.29
Feb 11, 2026
1,195.50
1,195.50
1,174.00
1,195.50
1,175.78
0.00%
0
0.00
Feb 10, 2026
1,181.00
1,195.50
1,174.00
1,195.50
1,175.78
+1.57%
2,365,300
1.25
Feb 09, 2026
1,189.00
1,194.50
1,170.50
1,177.00
1,157.59
+0.60%
2,095,800
1.10
Feb 06, 2026
1,157.00
1,177.00
1,151.50
1,170.00
1,150.70
+1.87%
1,631,100
0.86
Feb 05, 2026
1,149.50
1,155.00
1,138.50
1,148.50
1,129.56
+1.19%
1,511,300
0.79
Feb 04, 2026
1,126.00
1,138.50
1,117.00
1,135.00
1,116.28
+1.29%
2,462,100
1.29
Feb 03, 2026
1,115.00
1,120.50
1,102.00
1,120.50
1,102.02
+1.86%
2,484,400
1.29
Feb 02, 2026
1,138.00
1,146.50
1,098.50
1,100.00
1,081.86
-1.43%
2,266,900
1.17
Jan 30, 2026
1,115.00
1,129.00
1,109.00
1,116.00
1,097.59
+0.63%
2,285,100
1.15
Jan 29, 2026
1,100.00
1,112.00
1,090.00
1,109.00
1,090.71
+0.36%
1,528,600
0.78
Rows: