Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company Incorporated (JP:9506)
:9506
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
997.80
998.50
986.60
990.00
990.00
-0.78%
1,432,100
0.65
Jun 06, 2025
1,002.00
1,005.00
994.30
997.80
997.80
+0.09%
1,573,900
0.71
Jun 05, 2025
1,010.00
1,015.00
996.90
996.90
996.90
-1.15%
1,605,700
0.72
Jun 04, 2025
1,003.00
1,012.00
998.00
1,008.50
1,008.50
+0.30%
1,608,600
0.72
Jun 03, 2025
1,005.00
1,011.50
986.90
1,005.50
1,005.50
+0.35%
3,594,200
1.62
Jun 02, 2025
1,001.00
1,004.50
988.10
1,002.00
1,002.00
-0.10%
2,559,000
1.16
May 30, 2025
993.10
1,003.00
987.30
1,003.00
1,003.00
+0.44%
3,326,300
1.53
May 29, 2025
992.00
998.80
987.90
998.60
998.60
+0.68%
1,898,800
0.87
May 28, 2025
1,001.00
1,001.00
988.20
991.90
991.90
-0.04%
2,167,400
1.00
May 27, 2025
995.00
996.50
987.00
992.30
992.30
-0.42%
1,451,300
0.67
May 26, 2025
991.00
998.60
985.20
996.50
996.50
+0.51%
1,662,100
0.76
May 23, 2025
1,000.00
1,004.50
990.40
991.40
991.40
-0.69%
1,608,700
0.74
May 22, 2025
998.60
1,002.00
992.40
998.30
998.30
-1.40%
2,052,300
0.95
May 21, 2025
1,002.00
1,013.50
996.70
1,012.50
1,012.50
+1.88%
2,147,800
0.99
May 20, 2025
1,015.00
1,015.00
993.30
993.80
993.80
-1.85%
2,616,400
1.22
May 19, 2025
1,006.00
1,014.50
1,001.00
1,012.50
1,012.50
+0.65%
1,869,400
0.87
May 16, 2025
1,008.50
1,010.00
993.20
1,006.00
1,006.00
+0.10%
2,154,000
1.00
May 15, 2025
1,003.50
1,005.00
997.00
1,005.00
1,005.00
-0.54%
1,282,400
0.59
May 14, 2025
1,012.50
1,016.00
997.00
1,010.50
1,010.50
-0.44%
1,749,000
0.81
May 13, 2025
1,037.00
1,040.00
1,012.50
1,015.00
1,015.00
-2.40%
1,727,000
0.80
May 12, 2025
1,036.50
1,045.00
1,032.50
1,040.00
1,040.00
+1.02%
1,794,900
0.83
May 09, 2025
1,034.00
1,038.50
1,018.00
1,029.50
1,029.50
+0.34%
1,649,400
0.75
May 08, 2025
1,033.00
1,034.00
1,012.50
1,026.00
1,026.00
-0.82%
2,172,500
0.99
May 07, 2025
1,041.50
1,044.50
1,023.00
1,034.50
1,034.50
-0.77%
2,275,800
1.05
May 02, 2025
1,021.00
1,043.00
1,013.00
1,042.50
1,042.50
+1.41%
2,240,300
1.04
May 01, 2025
1,030.00
1,036.00
1,006.00
1,028.00
1,028.00
+0.44%
2,990,800
1.38
Apr 30, 2025
1,025.00
1,048.50
999.00
1,023.50
1,023.50
+0.89%
4,550,500
2.15
Apr 28, 2025
1,012.00
1,034.50
1,011.50
1,014.50
1,014.50
+0.45%
2,057,500
0.98
Apr 25, 2025
1,001.00
1,014.00
992.10
1,010.00
1,010.00
+1.60%
1,954,600
0.93
Apr 24, 2025
999.10
1,005.00
990.70
994.10
994.10
-0.05%
1,677,900
0.80
Apr 23, 2025
992.00
1,004.00
981.00
994.60
994.60
+1.59%
1,926,400
0.92
Apr 22, 2025
952.90
979.70
949.10
979.00
979.00
+2.21%
1,862,500
0.89
Apr 21, 2025
965.00
965.00
945.30
957.80
957.80
-0.43%
1,885,800
0.90
Apr 18, 2025
968.00
977.10
954.60
961.90
961.90
-0.13%
2,941,000
1.42
Apr 17, 2025
971.00
976.70
955.60
963.20
963.20
-0.39%
1,411,700
0.68
Apr 16, 2025
975.70
975.80
958.10
967.00
967.00
-0.90%
1,561,500
0.75
Apr 15, 2025
1,000.00
1,001.50
974.00
975.80
975.80
-1.01%
1,567,400
0.75
Apr 14, 2025
988.00
1,006.50
985.00
985.80
985.80
+0.65%
1,805,400
0.87
Apr 11, 2025
969.30
987.70
945.00
979.40
979.40
-0.99%
2,057,900
0.99
Apr 10, 2025
985.30
991.80
973.00
989.20
989.20
+6.21%
2,588,400
1.25
Apr 09, 2025
941.10
943.60
916.30
931.40
931.40
-2.84%
2,807,700
1.36
Apr 08, 2025
928.80
966.00
928.80
958.60
958.60
+5.65%
3,470,100
1.71
Apr 07, 2025
912.00
934.60
881.10
907.30
907.30
-7.39%
5,245,300
2.64
Apr 04, 2025
969.30
997.80
961.10
979.70
979.70
-0.47%
3,421,200
1.74
Apr 03, 2025
950.10
989.20
950.10
984.30
984.30
-0.80%
3,766,200
1.95
Apr 02, 2025
1,034.00
1,034.50
992.20
992.20
992.20
-4.41%
3,471,000
1.82
Apr 01, 2025
1,055.00
1,061.50
1,034.50
1,038.00
1,038.00
+0.58%
1,782,600
0.93
Mar 31, 2025
1,054.00
1,055.50
1,027.50
1,032.00
1,032.00
-3.87%
2,315,100
1.21
Mar 28, 2025
1,092.00
1,097.50
1,071.00
1,073.50
1,073.50
-1.69%
1,687,700
0.88
Mar 27, 2025
1,112.50
1,115.00
1,102.00
1,112.00
1,092.00
+2.01%
1,773,000
0.92
Rows: