Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company Incorporated (JP:9506)
:9506
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,138.00
1,146.50
1,098.50
1,100.00
1,100.00
-1.43%
2,266,900
1.17
Jan 30, 2026
1,115.00
1,129.00
1,109.00
1,116.00
1,116.00
+0.63%
2,285,100
1.15
Jan 29, 2026
1,100.00
1,112.00
1,090.00
1,109.00
1,109.00
+0.36%
1,528,600
0.78
Jan 28, 2026
1,111.00
1,115.00
1,102.50
1,105.00
1,105.00
-0.81%
1,608,700
0.80
Jan 27, 2026
1,133.00
1,142.00
1,112.00
1,114.00
1,114.00
-2.45%
2,503,000
1.24
Jan 26, 2026
1,155.00
1,158.00
1,142.00
1,142.00
1,142.00
-2.23%
1,685,000
0.83
Jan 23, 2026
1,185.00
1,186.00
1,165.00
1,168.00
1,168.00
-1.68%
1,284,700
0.62
Jan 22, 2026
1,189.00
1,192.00
1,179.50
1,188.00
1,188.00
+0.81%
1,592,300
0.77
Jan 21, 2026
1,176.00
1,179.50
1,166.00
1,178.50
1,178.50
-0.80%
1,464,700
0.71
Jan 20, 2026
1,185.50
1,189.00
1,174.00
1,188.00
1,188.00
+0.21%
1,309,400
0.64
Jan 19, 2026
1,180.00
1,191.00
1,178.50
1,185.50
1,185.50
+0.64%
1,358,500
0.66
Jan 16, 2026
1,180.00
1,183.00
1,170.00
1,178.00
1,178.00
-0.42%
1,253,900
0.60
Jan 15, 2026
1,192.00
1,192.00
1,178.50
1,183.00
1,183.00
-0.46%
1,243,300
0.58
Jan 14, 2026
1,187.00
1,193.00
1,183.00
1,188.50
1,188.50
+0.17%
1,469,100
0.65
Jan 13, 2026
1,170.50
1,186.50
1,167.50
1,186.50
1,186.50
+2.59%
2,363,100
1.05
Jan 12, 2026
1,156.50
1,182.00
1,156.50
1,156.50
1,156.50
0.00%
0
0.00
Jan 09, 2026
1,172.00
1,182.00
1,156.50
1,156.50
1,156.50
-1.15%
2,325,800
1.03
Jan 08, 2026
1,157.00
1,174.00
1,156.00
1,170.00
1,170.00
+0.47%
1,633,100
0.73
Jan 07, 2026
1,170.00
1,170.00
1,148.50
1,164.50
1,164.50
-1.19%
2,230,800
1.00
Jan 06, 2026
1,168.00
1,191.00
1,166.00
1,178.50
1,178.50
+0.73%
2,400,100
1.08
Jan 05, 2026
1,164.50
1,181.50
1,160.00
1,170.00
1,170.00
+1.47%
3,184,700
1.45
Jan 02, 2026
1,153.00
1,163.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Jan 01, 2026
1,153.00
1,163.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Dec 31, 2025
1,153.00
1,163.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Dec 30, 2025
1,156.50
1,163.00
1,153.00
1,153.00
1,153.00
-0.47%
1,442,000
0.62
Dec 29, 2025
1,148.50
1,162.00
1,145.50
1,158.50
1,158.50
+0.87%
1,173,700
0.50
Dec 26, 2025
1,152.00
1,157.00
1,140.50
1,148.50
1,148.50
-0.26%
1,257,800
0.54
Dec 25, 2025
1,148.50
1,152.50
1,145.00
1,151.50
1,151.50
+0.35%
922,000
0.39
Dec 24, 2025
1,160.00
1,164.50
1,147.50
1,147.50
1,147.50
-0.43%
1,383,400
0.58
Dec 23, 2025
1,142.50
1,160.00
1,140.00
1,152.50
1,152.50
+1.41%
2,217,000
0.94
Dec 22, 2025
1,138.50
1,143.50
1,125.00
1,136.50
1,136.50
+0.35%
1,882,700
0.80
Dec 19, 2025
1,126.00
1,135.00
1,121.50
1,132.50
1,132.50
+0.31%
2,624,900
1.13
Dec 18, 2025
1,121.00
1,131.50
1,117.50
1,129.00
1,129.00
+1.35%
2,045,500
0.89
Dec 17, 2025
1,110.50
1,122.50
1,105.50
1,114.00
1,114.00
-0.04%
1,872,100
0.80
Dec 16, 2025
1,130.00
1,134.50
1,112.00
1,114.50
1,114.50
-0.71%
1,856,000
0.80
Dec 15, 2025
1,108.50
1,122.50
1,106.50
1,122.50
1,122.50
+1.63%
2,031,200
0.87
Dec 12, 2025
1,099.00
1,104.50
1,087.00
1,104.50
1,104.50
+1.52%
2,188,300
0.94
Dec 11, 2025
1,114.50
1,116.50
1,086.50
1,088.00
1,088.00
-2.07%
1,411,400
0.61
Dec 10, 2025
1,099.50
1,115.00
1,095.50
1,111.00
1,111.00
+2.07%
1,847,700
0.81
Dec 09, 2025
1,091.00
1,101.50
1,085.50
1,088.50
1,088.50
-0.18%
1,843,600
0.80
Dec 08, 2025
1,096.50
1,096.50
1,077.00
1,090.50
1,090.50
-0.68%
2,223,300
0.96
Dec 05, 2025
1,091.00
1,108.00
1,090.00
1,098.00
1,098.00
+0.73%
2,618,300
1.14
Dec 04, 2025
1,092.00
1,096.50
1,082.50
1,090.00
1,090.00
-0.37%
2,074,200
0.91
Dec 03, 2025
1,092.50
1,098.00
1,086.50
1,094.00
1,094.00
-0.14%
1,986,700
0.87
Dec 02, 2025
1,104.50
1,107.50
1,092.00
1,095.50
1,095.50
-1.13%
2,689,000
1.19
Dec 01, 2025
1,149.50
1,149.50
1,108.00
1,108.00
1,108.00
-3.78%
2,928,600
1.30
Nov 28, 2025
1,142.50
1,161.00
1,138.50
1,151.50
1,151.50
+0.83%
2,245,100
1.00
Nov 27, 2025
1,172.00
1,172.00
1,142.00
1,142.00
1,142.00
-1.93%
1,586,900
0.71
Nov 26, 2025
1,145.00
1,173.00
1,137.50
1,164.50
1,164.50
+2.87%
3,131,200
1.40
Nov 25, 2025
1,097.00
1,133.00
1,096.00
1,132.00
1,132.00
+4.14%
3,364,100
1.49
Rows: