Tohoku Electric Power Company Incorporated (JP:9506)
:9506
Want to see JP:9506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,021.00
1,024.00
1,002.00
1,006.00
1,006.00
-1.28%
2,807,400
1.21
May 19, 2026
1,013.00
1,024.00
1,012.50
1,019.00
1,019.00
+1.24%
1,942,700
0.82
May 18, 2026
1,040.00
1,053.00
1,006.50
1,006.50
1,006.50
-4.28%
2,835,400
1.20
May 15, 2026
1,053.00
1,066.00
1,040.00
1,051.50
1,051.50
-0.10%
2,067,300
0.88
May 14, 2026
1,061.50
1,061.50
1,050.00
1,052.50
1,052.50
-1.08%
1,797,900
0.76
May 13, 2026
1,065.50
1,077.00
1,061.00
1,064.00
1,064.00
0.00%
2,202,200
0.93
May 12, 2026
1,065.50
1,073.50
1,058.00
1,064.00
1,064.00
+0.38%
1,681,900
0.71
May 11, 2026
1,052.50
1,068.50
1,050.00
1,060.00
1,060.00
+0.43%
3,031,000
1.31
May 08, 2026
1,094.00
1,104.50
1,051.50
1,055.50
1,055.50
-3.39%
3,157,800
1.37
May 07, 2026
1,061.00
1,111.50
1,060.50
1,092.50
1,092.50
+2.68%
4,570,100
2.01
May 06, 2026
1,079.00
1,095.00
1,053.50
1,064.00
1,064.00
0.00%
0
0.00
May 05, 2026
1,079.00
1,095.00
1,053.50
1,064.00
1,064.00
0.00%
0
0.00
May 04, 2026
1,079.00
1,095.00
1,053.50
1,064.00
1,064.00
0.00%
0
0.00
May 01, 2026
1,079.00
1,095.00
1,053.50
1,064.00
1,064.00
-2.25%
5,321,900
2.30
Apr 30, 2026
1,139.00
1,140.50
1,080.50
1,088.50
1,088.50
-5.92%
4,600,700
2.02
Apr 29, 2026
1,157.00
1,157.00
1,124.00
1,157.00
1,157.00
0.00%
0
0.00
Apr 28, 2026
1,131.00
1,157.00
1,124.00
1,157.00
1,157.00
+3.12%
2,428,600
1.06
Apr 27, 2026
1,123.00
1,131.00
1,115.50
1,122.00
1,122.00
-0.58%
1,406,900
0.61
Apr 24, 2026
1,132.50
1,149.00
1,127.50
1,128.50
1,128.50
+0.98%
1,505,400
0.65
Apr 23, 2026
1,125.00
1,128.00
1,110.00
1,117.50
1,117.50
-1.11%
1,706,800
0.74
Apr 22, 2026
1,146.00
1,153.00
1,126.50
1,130.00
1,130.00
-1.27%
1,772,400
0.77
Apr 21, 2026
1,162.00
1,168.00
1,144.50
1,144.50
1,144.50
-2.22%
2,511,800
1.09
Apr 20, 2026
1,190.00
1,194.50
1,166.00
1,170.50
1,170.50
-0.64%
2,524,400
1.11
Apr 17, 2026
1,182.00
1,193.00
1,173.00
1,178.00
1,178.00
-0.38%
1,683,300
0.74
Apr 16, 2026
1,173.00
1,185.00
1,171.50
1,182.50
1,182.50
+0.90%
1,406,600
0.62
Apr 15, 2026
1,176.00
1,191.00
1,170.00
1,172.00
1,172.00
+0.13%
1,844,300
0.82
Apr 14, 2026
1,164.00
1,175.50
1,162.50
1,170.50
1,170.50
+1.04%
2,277,300
1.01
Apr 13, 2026
1,159.50
1,175.50
1,157.00
1,158.50
1,158.50
-0.47%
2,823,100
1.27
Apr 10, 2026
1,185.00
1,192.00
1,159.50
1,164.00
1,164.00
-0.98%
1,871,900
0.84
Apr 09, 2026
1,183.00
1,192.00
1,166.00
1,175.50
1,175.50
+0.26%
2,322,600
1.06
Apr 08, 2026
1,191.00
1,200.00
1,171.50
1,172.50
1,172.50
+0.39%
3,384,800
1.55
Apr 07, 2026
1,173.00
1,194.50
1,162.00
1,168.00
1,168.00
-0.17%
1,601,700
0.74
Apr 06, 2026
1,190.00
1,195.00
1,167.00
1,170.00
1,170.00
-1.72%
1,964,600
0.90
Apr 03, 2026
1,186.00
1,197.50
1,180.00
1,190.50
1,190.50
0.00%
1,827,100
0.83
Apr 02, 2026
1,210.00
1,227.00
1,183.00
1,190.50
1,190.50
-0.79%
2,436,400
1.11
Apr 01, 2026
1,197.00
1,200.00
1,181.00
1,200.00
1,200.00
+2.56%
3,714,800
1.73
Mar 31, 2026
1,186.00
1,192.00
1,164.00
1,170.00
1,170.00
-1.56%
2,947,700
1.41
Mar 30, 2026
1,167.00
1,194.00
1,159.00
1,188.50
1,188.50
-0.34%
3,014,500
1.47
Mar 27, 2026
1,195.00
1,212.50
1,190.50
1,212.50
1,192.50
+2.41%
3,305,900
1.64
Mar 26, 2026
1,196.00
1,196.50
1,168.00
1,184.00
1,164.47
+1.28%
3,407,200
1.72
Mar 25, 2026
1,165.00
1,173.50
1,157.00
1,169.00
1,149.72
+2.36%
2,547,100
1.30
Mar 24, 2026
1,139.00
1,153.00
1,135.00
1,142.00
1,123.16
+1.69%
2,552,800
1.32
Mar 23, 2026
1,107.00
1,126.00
1,090.50
1,123.00
1,104.48
-1.79%
3,511,900
1.84
Mar 20, 2026
1,143.50
1,187.50
1,141.00
1,143.50
1,124.64
0.00%
0
0.00
Mar 19, 2026
1,181.00
1,187.50
1,141.00
1,143.50
1,124.64
-4.51%
2,958,800
1.54
Mar 18, 2026
1,153.00
1,198.00
1,151.00
1,197.50
1,177.75
+4.95%
1,896,700
0.98
Mar 17, 2026
1,142.00
1,153.00
1,135.00
1,141.00
1,122.18
+0.31%
1,432,500
0.74
Mar 16, 2026
1,155.00
1,158.50
1,134.00
1,137.50
1,118.74
-1.26%
1,937,000
1.00
Mar 13, 2026
1,122.00
1,162.00
1,115.00
1,152.00
1,133.00
+1.95%
3,311,200
1.73
Mar 12, 2026
1,125.50
1,132.00
1,110.00
1,130.00
1,111.36
-0.26%
2,251,400
1.18
Rows: