Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company (JP:9506)
OTHER OTC:9506
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,160.00
1,164.50
1,147.50
1,147.50
1,147.50
-0.43%
1,383,400
0.57
Dec 23, 2025
1,142.50
1,160.00
1,140.00
1,152.50
1,152.50
+1.41%
2,217,000
0.90
Dec 22, 2025
1,138.50
1,143.50
1,125.00
1,136.50
1,136.50
+0.35%
1,882,700
0.77
Dec 19, 2025
1,126.00
1,135.00
1,121.50
1,132.50
1,132.50
+0.31%
2,624,900
1.07
Dec 18, 2025
1,121.00
1,131.50
1,117.50
1,129.00
1,129.00
+1.35%
2,045,500
0.84
Dec 17, 2025
1,110.50
1,122.50
1,105.50
1,114.00
1,114.00
-0.04%
1,872,100
0.77
Dec 16, 2025
1,130.00
1,134.50
1,112.00
1,114.50
1,114.50
-0.71%
1,856,000
0.76
Dec 15, 2025
1,108.50
1,122.50
1,106.50
1,122.50
1,122.50
+1.63%
2,031,200
0.83
Dec 12, 2025
1,099.00
1,104.50
1,087.00
1,104.50
1,104.50
+1.52%
2,188,300
0.89
Dec 11, 2025
1,114.50
1,116.50
1,086.50
1,088.00
1,088.00
-2.07%
1,411,400
0.58
Dec 10, 2025
1,099.50
1,115.00
1,095.50
1,111.00
1,111.00
+2.07%
1,847,700
0.75
Dec 09, 2025
1,091.00
1,101.50
1,085.50
1,088.50
1,088.50
-0.18%
1,843,600
0.75
Dec 08, 2025
1,096.50
1,096.50
1,077.00
1,090.50
1,090.50
-0.68%
2,223,300
0.91
Dec 05, 2025
1,091.00
1,108.00
1,090.00
1,098.00
1,098.00
+0.73%
2,618,300
1.07
Dec 04, 2025
1,092.00
1,096.50
1,082.50
1,090.00
1,090.00
-0.37%
2,074,200
0.85
Dec 03, 2025
1,092.50
1,098.00
1,086.50
1,094.00
1,094.00
-0.14%
1,986,700
0.82
Dec 02, 2025
1,104.50
1,107.50
1,092.00
1,095.50
1,095.50
-1.13%
2,689,000
1.09
Dec 01, 2025
1,149.50
1,149.50
1,108.00
1,108.00
1,108.00
-3.78%
2,928,600
1.19
Nov 28, 2025
1,142.50
1,161.00
1,138.50
1,151.50
1,151.50
+0.83%
2,245,100
0.92
Nov 27, 2025
1,172.00
1,172.00
1,142.00
1,142.00
1,142.00
-1.93%
1,586,900
0.64
Nov 26, 2025
1,145.00
1,173.00
1,137.50
1,164.50
1,164.50
+2.87%
3,131,200
1.28
Nov 25, 2025
1,097.00
1,133.00
1,096.00
1,132.00
1,132.00
+4.14%
3,364,100
1.39
Nov 21, 2025
1,089.00
1,099.50
1,076.50
1,087.00
1,087.00
-0.55%
4,035,600
1.68
Nov 20, 2025
1,099.00
1,102.00
1,071.00
1,093.00
1,093.00
+0.55%
5,575,200
2.39
Nov 19, 2025
1,085.00
1,099.00
1,071.00
1,087.00
1,087.00
+0.46%
2,131,000
0.91
Nov 18, 2025
1,092.00
1,104.00
1,081.00
1,082.00
1,082.00
-0.78%
2,018,300
0.86
Nov 17, 2025
1,079.00
1,095.50
1,077.00
1,090.50
1,090.50
+1.07%
1,785,200
0.76
Nov 14, 2025
1,071.50
1,089.50
1,070.00
1,079.00
1,079.00
-1.19%
1,926,800
0.82
Nov 13, 2025
1,076.50
1,093.50
1,076.50
1,092.00
1,092.00
+1.96%
2,072,900
0.87
Nov 12, 2025
1,078.50
1,091.00
1,067.50
1,071.00
1,071.00
-0.70%
2,382,000
1.00
Nov 11, 2025
1,069.00
1,084.50
1,066.00
1,078.50
1,078.50
+1.75%
1,824,900
0.77
Nov 10, 2025
1,070.00
1,071.50
1,051.00
1,060.00
1,060.00
+0.38%
1,980,900
0.83
Nov 07, 2025
1,053.50
1,059.50
1,049.50
1,056.00
1,056.00
+0.19%
2,527,600
1.06
Nov 06, 2025
1,044.00
1,067.00
1,040.00
1,054.00
1,054.00
+0.72%
2,982,400
1.26
Nov 05, 2025
1,060.00
1,063.00
1,032.50
1,046.50
1,046.50
-2.10%
3,607,900
1.52
Nov 04, 2025
1,060.00
1,095.50
1,058.50
1,069.00
1,069.00
+1.23%
5,416,100
2.29
Oct 31, 2025
1,068.50
1,082.50
1,049.00
1,056.00
1,056.00
+0.24%
3,982,500
1.71
Oct 30, 2025
1,050.00
1,066.00
1,041.50
1,053.50
1,053.50
+0.43%
3,501,000
1.52
Oct 29, 2025
1,081.00
1,087.00
1,048.50
1,049.00
1,049.00
-2.96%
2,769,600
1.22
Oct 28, 2025
1,105.00
1,119.00
1,080.00
1,081.00
1,081.00
-1.77%
2,616,800
1.16
Oct 27, 2025
1,121.50
1,129.00
1,097.50
1,100.50
1,100.50
-0.18%
1,905,500
0.84
Oct 24, 2025
1,100.00
1,116.50
1,098.50
1,102.50
1,102.50
+0.23%
1,192,500
0.52
Oct 23, 2025
1,100.00
1,104.50
1,093.50
1,100.00
1,100.00
-0.05%
1,305,000
0.56
Oct 22, 2025
1,089.00
1,106.00
1,088.00
1,100.50
1,100.50
+0.32%
1,710,600
0.73
Oct 21, 2025
1,077.00
1,109.00
1,077.00
1,097.00
1,097.00
+2.09%
3,256,900
1.41
Oct 20, 2025
1,061.00
1,076.00
1,049.00
1,074.50
1,074.50
+2.09%
4,241,700
1.88
Oct 17, 2025
1,127.50
1,143.00
1,037.00
1,052.50
1,052.50
-7.02%
8,891,000
4.15
Oct 16, 2025
1,126.50
1,137.50
1,122.00
1,132.00
1,132.00
+0.71%
1,317,200
0.61
Oct 15, 2025
1,099.50
1,124.00
1,096.00
1,124.00
1,124.00
+3.45%
1,370,200
0.63
Oct 14, 2025
1,086.00
1,113.00
1,084.00
1,086.50
1,086.50
-1.76%
2,184,900
1.01
Rows: