Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company Incorporated (JP:9506)
:9506
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,155.00
1,158.50
1,134.00
1,137.50
1,137.50
-1.26%
1,937,000
1.00
Mar 13, 2026
1,122.00
1,162.00
1,115.00
1,152.00
1,152.00
+1.95%
3,311,200
1.73
Mar 12, 2026
1,125.50
1,132.00
1,110.00
1,130.00
1,130.00
-0.26%
2,251,400
1.18
Mar 11, 2026
1,133.50
1,143.50
1,127.00
1,133.00
1,133.00
+1.75%
1,758,100
0.91
Mar 10, 2026
1,120.00
1,123.50
1,101.50
1,113.50
1,113.50
+1.97%
2,334,600
1.22
Mar 09, 2026
1,098.00
1,100.50
1,076.50
1,092.00
1,092.00
-5.08%
3,343,300
1.77
Mar 06, 2026
1,145.00
1,155.00
1,135.50
1,150.50
1,150.50
-0.65%
2,186,900
1.16
Mar 05, 2026
1,181.00
1,186.00
1,147.00
1,158.00
1,158.00
+0.61%
2,098,700
1.12
Mar 04, 2026
1,187.00
1,189.50
1,138.00
1,151.00
1,151.00
-5.03%
3,475,300
1.86
Mar 03, 2026
1,250.00
1,257.50
1,209.00
1,212.00
1,212.00
-3.89%
3,236,600
1.75
Mar 02, 2026
1,248.00
1,263.50
1,234.50
1,261.00
1,261.00
-2.66%
2,399,200
1.30
Feb 27, 2026
1,273.00
1,298.00
1,267.50
1,295.50
1,295.50
+1.85%
2,026,400
1.09
Feb 26, 2026
1,260.00
1,274.50
1,255.50
1,272.00
1,272.00
+2.21%
1,899,700
1.02
Feb 25, 2026
1,293.50
1,294.00
1,240.50
1,244.50
1,244.50
-3.83%
2,968,100
1.60
Feb 24, 2026
1,305.00
1,307.00
1,276.00
1,294.00
1,294.00
-0.54%
2,746,400
1.49
Feb 23, 2026
1,301.00
1,320.00
1,280.00
1,301.00
1,301.00
0.00%
0
0.00
Feb 20, 2026
1,318.50
1,320.00
1,280.00
1,301.00
1,301.00
-1.59%
3,898,600
2.07
Feb 19, 2026
1,299.50
1,323.00
1,297.50
1,322.00
1,322.00
+3.44%
4,751,000
2.63
Feb 18, 2026
1,249.00
1,283.00
1,243.50
1,278.00
1,278.00
+2.82%
2,645,000
1.45
Feb 17, 2026
1,240.00
1,254.50
1,230.00
1,243.00
1,243.00
+0.93%
2,085,000
1.11
Feb 16, 2026
1,226.50
1,238.50
1,220.00
1,231.50
1,231.50
+2.75%
2,192,500
1.17
Feb 13, 2026
1,221.00
1,225.00
1,198.50
1,198.50
1,198.50
-2.16%
1,999,200
1.06
Feb 12, 2026
1,199.00
1,228.00
1,197.00
1,225.00
1,225.00
+2.47%
2,414,100
1.29
Feb 11, 2026
1,195.50
1,195.50
1,174.00
1,195.50
1,195.50
0.00%
0
0.00
Feb 10, 2026
1,181.00
1,195.50
1,174.00
1,195.50
1,195.50
+1.57%
2,365,300
1.25
Feb 09, 2026
1,189.00
1,194.50
1,170.50
1,177.00
1,177.00
+0.60%
2,095,800
1.10
Feb 06, 2026
1,157.00
1,177.00
1,151.50
1,170.00
1,170.00
+1.87%
1,631,100
0.86
Feb 05, 2026
1,149.50
1,155.00
1,138.50
1,148.50
1,148.50
+1.19%
1,511,300
0.79
Feb 04, 2026
1,126.00
1,138.50
1,117.00
1,135.00
1,135.00
+1.29%
2,462,100
1.29
Feb 03, 2026
1,115.00
1,120.50
1,102.00
1,120.50
1,120.50
+1.86%
2,484,400
1.29
Feb 02, 2026
1,138.00
1,146.50
1,098.50
1,100.00
1,100.00
-1.43%
2,266,900
1.17
Jan 30, 2026
1,115.00
1,129.00
1,109.00
1,116.00
1,116.00
+0.63%
2,285,100
1.15
Jan 29, 2026
1,100.00
1,112.00
1,090.00
1,109.00
1,109.00
+0.36%
1,528,600
0.78
Jan 28, 2026
1,111.00
1,115.00
1,102.50
1,105.00
1,105.00
-0.81%
1,608,700
0.80
Jan 27, 2026
1,133.00
1,142.00
1,112.00
1,114.00
1,114.00
-2.45%
2,503,000
1.24
Jan 26, 2026
1,155.00
1,158.00
1,142.00
1,142.00
1,142.00
-2.23%
1,685,000
0.83
Jan 23, 2026
1,185.00
1,186.00
1,165.00
1,168.00
1,168.00
-1.68%
1,284,700
0.62
Jan 22, 2026
1,189.00
1,192.00
1,179.50
1,188.00
1,188.00
+0.81%
1,592,300
0.77
Jan 21, 2026
1,176.00
1,179.50
1,166.00
1,178.50
1,178.50
-0.80%
1,464,700
0.71
Jan 20, 2026
1,185.50
1,189.00
1,174.00
1,188.00
1,188.00
+0.21%
1,309,400
0.64
Jan 19, 2026
1,180.00
1,191.00
1,178.50
1,185.50
1,185.50
+0.64%
1,358,500
0.66
Jan 16, 2026
1,180.00
1,183.00
1,170.00
1,178.00
1,178.00
-0.42%
1,253,900
0.60
Jan 15, 2026
1,192.00
1,192.00
1,178.50
1,183.00
1,183.00
-0.46%
1,243,300
0.58
Jan 14, 2026
1,187.00
1,193.00
1,183.00
1,188.50
1,188.50
+0.17%
1,469,100
0.65
Jan 13, 2026
1,170.50
1,186.50
1,167.50
1,186.50
1,186.50
+2.59%
2,363,100
1.05
Jan 12, 2026
1,156.50
1,182.00
1,156.50
1,156.50
1,156.50
0.00%
0
0.00
Jan 09, 2026
1,172.00
1,182.00
1,156.50
1,156.50
1,156.50
-1.15%
2,325,800
1.03
Jan 08, 2026
1,157.00
1,174.00
1,156.00
1,170.00
1,170.00
+0.47%
1,633,100
0.73
Jan 07, 2026
1,170.00
1,170.00
1,148.50
1,164.50
1,164.50
-1.19%
2,230,800
1.00
Jan 06, 2026
1,168.00
1,191.00
1,166.00
1,178.50
1,178.50
+0.73%
2,400,100
1.08
Rows: