tiprankstipranks
Trending News
More News >
Tohoku Electric Power Company Incorporated (JP:9506)
:9506
Japanese Market
Advertisement

Tohoku Electric Power Company (9506) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
1,090.00
1,113.00
1,084.50
1,110.50
1,110.50
+1.69%
2,348,600
1.11
Jul 23, 2025
1,067.00
1,095.00
1,063.50
1,092.00
1,092.00
+3.51%
3,802,200
1.83
Jul 22, 2025
1,064.50
1,072.50
1,046.00
1,055.00
1,055.00
+0.43%
2,819,100
1.35
Jul 18, 2025
1,040.00
1,052.50
1,036.50
1,050.50
1,050.50
+0.72%
1,679,900
0.81
Jul 17, 2025
1,041.50
1,045.00
1,028.50
1,043.00
1,043.00
-0.67%
1,461,100
0.70
Jul 16, 2025
1,056.00
1,061.50
1,048.50
1,050.00
1,050.00
-0.66%
1,312,700
0.63
Jul 15, 2025
1,060.00
1,063.50
1,054.00
1,057.00
1,057.00
-0.19%
1,532,900
0.73
Jul 14, 2025
1,037.50
1,060.00
1,033.00
1,059.00
1,059.00
+2.52%
2,207,000
1.06
Jul 11, 2025
1,047.00
1,051.00
1,033.00
1,033.00
1,033.00
-1.20%
1,544,700
0.73
Jul 10, 2025
1,061.50
1,064.50
1,040.00
1,045.50
1,045.50
-1.83%
2,201,800
1.04
Jul 09, 2025
1,068.00
1,076.50
1,059.00
1,065.00
1,065.00
-0.47%
1,856,700
0.87
Jul 08, 2025
1,059.00
1,082.50
1,058.00
1,070.00
1,070.00
-0.09%
2,167,600
0.99
Jul 07, 2025
1,076.00
1,081.00
1,063.00
1,071.00
1,071.00
-0.56%
1,612,300
0.73
Jul 04, 2025
1,060.50
1,085.50
1,056.50
1,077.00
1,077.00
+1.60%
1,878,000
0.84
Jul 03, 2025
1,051.00
1,076.50
1,048.00
1,060.00
1,060.00
-0.14%
1,703,100
0.75
Jul 02, 2025
1,071.00
1,078.50
1,060.00
1,061.50
1,061.50
-0.52%
2,471,300
1.09
Jul 01, 2025
1,050.00
1,070.00
1,037.50
1,067.00
1,067.00
+1.57%
2,867,600
1.27
Jun 30, 2025
1,049.50
1,056.00
1,039.00
1,050.50
1,050.50
+1.40%
2,604,700
1.16
Jun 27, 2025
1,024.50
1,043.50
1,022.00
1,036.00
1,036.00
+1.07%
2,851,500
1.28
Jun 26, 2025
991.80
1,025.00
991.80
1,025.00
1,025.00
+3.35%
2,662,900
1.20
Jun 25, 2025
1,003.50
1,004.00
990.90
991.80
991.80
-1.07%
1,432,400
0.64
Jun 24, 2025
999.90
1,015.50
996.30
1,002.50
1,002.50
+0.98%
1,417,800
0.64
Jun 23, 2025
1,005.00
1,008.00
989.40
992.80
992.80
-1.95%
2,347,000
1.05
Jun 20, 2025
1,016.00
1,025.00
1,005.50
1,012.50
1,012.50
-0.34%
2,404,000
1.08
Jun 19, 2025
1,018.00
1,020.00
1,008.00
1,016.00
1,016.00
0.00%
933,200
0.42
Jun 18, 2025
1,002.00
1,018.50
998.10
1,016.00
1,016.00
+1.30%
1,871,700
0.84
Jun 17, 2025
991.20
1,004.00
988.40
1,003.00
1,003.00
+0.77%
1,809,500
0.81
Jun 16, 2025
999.00
1,012.50
994.50
995.30
995.30
+0.82%
2,386,900
1.07
Jun 13, 2025
967.00
987.60
966.90
987.20
987.20
+1.27%
2,401,300
1.07
Jun 12, 2025
980.10
980.80
965.60
974.80
974.80
+0.24%
2,099,100
0.94
Jun 11, 2025
999.00
999.00
970.60
972.50
972.50
-2.26%
3,163,300
1.43
Jun 10, 2025
992.30
1,000.50
988.10
995.00
995.00
+0.51%
2,235,100
1.01
Jun 09, 2025
997.80
998.50
986.60
990.00
990.00
-0.78%
1,432,100
0.65
Jun 06, 2025
1,002.00
1,005.00
994.30
997.80
997.80
+0.09%
1,573,900
0.71
Jun 05, 2025
1,010.00
1,015.00
996.90
996.90
996.90
-1.15%
1,605,700
0.72
Jun 04, 2025
1,003.00
1,012.00
998.00
1,008.50
1,008.50
+0.30%
1,608,600
0.72
Jun 03, 2025
1,005.00
1,011.50
986.90
1,005.50
1,005.50
+0.35%
3,594,200
1.62
Jun 02, 2025
1,001.00
1,004.50
988.10
1,002.00
1,002.00
-0.10%
2,559,000
1.16
May 30, 2025
993.10
1,003.00
987.30
1,003.00
1,003.00
+0.44%
3,326,300
1.53
May 29, 2025
992.00
998.80
987.90
998.60
998.60
+0.68%
1,898,800
0.87
May 28, 2025
1,001.00
1,001.00
988.20
991.90
991.90
-0.04%
2,167,400
1.00
May 27, 2025
995.00
996.50
987.00
992.30
992.30
-0.42%
1,451,300
0.67
May 26, 2025
991.00
998.60
985.20
996.50
996.50
+0.51%
1,662,100
0.76
May 23, 2025
1,000.00
1,004.50
990.40
991.40
991.40
-0.69%
1,608,700
0.74
May 22, 2025
998.60
1,002.00
992.40
998.30
998.30
-1.40%
2,052,300
0.95
May 21, 2025
1,002.00
1,013.50
996.70
1,012.50
1,012.50
+1.88%
2,147,800
0.99
May 20, 2025
1,015.00
1,015.00
993.30
993.80
993.80
-1.85%
2,616,400
1.22
May 19, 2025
1,006.00
1,014.50
1,001.00
1,012.50
1,012.50
+0.65%
1,869,400
0.87
May 16, 2025
1,008.50
1,010.00
993.20
1,006.00
1,006.00
+0.10%
2,154,000
1.00
May 15, 2025
1,003.50
1,005.00
997.00
1,005.00
1,005.00
-0.54%
1,282,400
0.59
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis