Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company Incorporated (JP:9506)
:9506
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
1,090.00
1,113.00
1,084.50
1,110.50
1,110.50
+1.69%
2,348,600
1.11
Jul 23, 2025
1,067.00
1,095.00
1,063.50
1,092.00
1,092.00
+3.51%
3,802,200
1.83
Jul 22, 2025
1,064.50
1,072.50
1,046.00
1,055.00
1,055.00
+0.43%
2,819,100
1.35
Jul 18, 2025
1,040.00
1,052.50
1,036.50
1,050.50
1,050.50
+0.72%
1,679,900
0.81
Jul 17, 2025
1,041.50
1,045.00
1,028.50
1,043.00
1,043.00
-0.67%
1,461,100
0.70
Jul 16, 2025
1,056.00
1,061.50
1,048.50
1,050.00
1,050.00
-0.66%
1,312,700
0.63
Jul 15, 2025
1,060.00
1,063.50
1,054.00
1,057.00
1,057.00
-0.19%
1,532,900
0.73
Jul 14, 2025
1,037.50
1,060.00
1,033.00
1,059.00
1,059.00
+2.52%
2,207,000
1.06
Jul 11, 2025
1,047.00
1,051.00
1,033.00
1,033.00
1,033.00
-1.20%
1,544,700
0.73
Jul 10, 2025
1,061.50
1,064.50
1,040.00
1,045.50
1,045.50
-1.83%
2,201,800
1.04
Jul 09, 2025
1,068.00
1,076.50
1,059.00
1,065.00
1,065.00
-0.47%
1,856,700
0.87
Jul 08, 2025
1,059.00
1,082.50
1,058.00
1,070.00
1,070.00
-0.09%
2,167,600
0.99
Jul 07, 2025
1,076.00
1,081.00
1,063.00
1,071.00
1,071.00
-0.56%
1,612,300
0.73
Jul 04, 2025
1,060.50
1,085.50
1,056.50
1,077.00
1,077.00
+1.60%
1,878,000
0.84
Jul 03, 2025
1,051.00
1,076.50
1,048.00
1,060.00
1,060.00
-0.14%
1,703,100
0.75
Jul 02, 2025
1,071.00
1,078.50
1,060.00
1,061.50
1,061.50
-0.52%
2,471,300
1.09
Jul 01, 2025
1,050.00
1,070.00
1,037.50
1,067.00
1,067.00
+1.57%
2,867,600
1.27
Jun 30, 2025
1,049.50
1,056.00
1,039.00
1,050.50
1,050.50
+1.40%
2,604,700
1.16
Jun 27, 2025
1,024.50
1,043.50
1,022.00
1,036.00
1,036.00
+1.07%
2,851,500
1.28
Jun 26, 2025
991.80
1,025.00
991.80
1,025.00
1,025.00
+3.35%
2,662,900
1.20
Jun 25, 2025
1,003.50
1,004.00
990.90
991.80
991.80
-1.07%
1,432,400
0.64
Jun 24, 2025
999.90
1,015.50
996.30
1,002.50
1,002.50
+0.98%
1,417,800
0.64
Jun 23, 2025
1,005.00
1,008.00
989.40
992.80
992.80
-1.95%
2,347,000
1.05
Jun 20, 2025
1,016.00
1,025.00
1,005.50
1,012.50
1,012.50
-0.34%
2,404,000
1.08
Jun 19, 2025
1,018.00
1,020.00
1,008.00
1,016.00
1,016.00
0.00%
933,200
0.42
Jun 18, 2025
1,002.00
1,018.50
998.10
1,016.00
1,016.00
+1.30%
1,871,700
0.84
Jun 17, 2025
991.20
1,004.00
988.40
1,003.00
1,003.00
+0.77%
1,809,500
0.81
Jun 16, 2025
999.00
1,012.50
994.50
995.30
995.30
+0.82%
2,386,900
1.07
Jun 13, 2025
967.00
987.60
966.90
987.20
987.20
+1.27%
2,401,300
1.07
Jun 12, 2025
980.10
980.80
965.60
974.80
974.80
+0.24%
2,099,100
0.94
Jun 11, 2025
999.00
999.00
970.60
972.50
972.50
-2.26%
3,163,300
1.43
Jun 10, 2025
992.30
1,000.50
988.10
995.00
995.00
+0.51%
2,235,100
1.01
Jun 09, 2025
997.80
998.50
986.60
990.00
990.00
-0.78%
1,432,100
0.65
Jun 06, 2025
1,002.00
1,005.00
994.30
997.80
997.80
+0.09%
1,573,900
0.71
Jun 05, 2025
1,010.00
1,015.00
996.90
996.90
996.90
-1.15%
1,605,700
0.72
Jun 04, 2025
1,003.00
1,012.00
998.00
1,008.50
1,008.50
+0.30%
1,608,600
0.72
Jun 03, 2025
1,005.00
1,011.50
986.90
1,005.50
1,005.50
+0.35%
3,594,200
1.62
Jun 02, 2025
1,001.00
1,004.50
988.10
1,002.00
1,002.00
-0.10%
2,559,000
1.16
May 30, 2025
993.10
1,003.00
987.30
1,003.00
1,003.00
+0.44%
3,326,300
1.53
May 29, 2025
992.00
998.80
987.90
998.60
998.60
+0.68%
1,898,800
0.87
May 28, 2025
1,001.00
1,001.00
988.20
991.90
991.90
-0.04%
2,167,400
1.00
May 27, 2025
995.00
996.50
987.00
992.30
992.30
-0.42%
1,451,300
0.67
May 26, 2025
991.00
998.60
985.20
996.50
996.50
+0.51%
1,662,100
0.76
May 23, 2025
1,000.00
1,004.50
990.40
991.40
991.40
-0.69%
1,608,700
0.74
May 22, 2025
998.60
1,002.00
992.40
998.30
998.30
-1.40%
2,052,300
0.95
May 21, 2025
1,002.00
1,013.50
996.70
1,012.50
1,012.50
+1.88%
2,147,800
0.99
May 20, 2025
1,015.00
1,015.00
993.30
993.80
993.80
-1.85%
2,616,400
1.22
May 19, 2025
1,006.00
1,014.50
1,001.00
1,012.50
1,012.50
+0.65%
1,869,400
0.87
May 16, 2025
1,008.50
1,010.00
993.20
1,006.00
1,006.00
+0.10%
2,154,000
1.00
May 15, 2025
1,003.50
1,005.00
997.00
1,005.00
1,005.00
-0.54%
1,282,400
0.59
Rows: