Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company (JP:9506)
OTHER OTC:9506
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,170.50
1,186.50
1,167.50
1,186.50
1,186.50
+2.59%
2,363,100
1.05
Jan 12, 2026
1,156.50
1,182.00
1,156.50
1,156.50
1,156.50
0.00%
0
0.00
Jan 09, 2026
1,172.00
1,182.00
1,156.50
1,156.50
1,156.50
-1.15%
2,325,800
1.03
Jan 08, 2026
1,157.00
1,174.00
1,156.00
1,170.00
1,170.00
+0.47%
1,633,100
0.73
Jan 07, 2026
1,170.00
1,170.00
1,148.50
1,164.50
1,164.50
-1.19%
2,230,800
1.00
Jan 06, 2026
1,168.00
1,191.00
1,166.00
1,178.50
1,178.50
+0.73%
2,400,100
1.08
Jan 05, 2026
1,164.50
1,181.50
1,160.00
1,170.00
1,170.00
+1.47%
3,184,700
1.45
Jan 02, 2026
1,153.00
1,163.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Jan 01, 2026
1,153.00
1,163.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Dec 31, 2025
1,153.00
1,163.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Dec 30, 2025
1,156.50
1,163.00
1,153.00
1,153.00
1,153.00
-0.47%
1,442,000
0.62
Dec 29, 2025
1,148.50
1,162.00
1,145.50
1,158.50
1,158.50
+0.87%
1,173,700
0.50
Dec 26, 2025
1,152.00
1,157.00
1,140.50
1,148.50
1,148.50
-0.26%
1,257,800
0.54
Dec 25, 2025
1,148.50
1,152.50
1,145.00
1,151.50
1,151.50
+0.35%
922,000
0.39
Dec 24, 2025
1,160.00
1,164.50
1,147.50
1,147.50
1,147.50
-0.43%
1,383,400
0.58
Dec 23, 2025
1,142.50
1,160.00
1,140.00
1,152.50
1,152.50
+1.41%
2,217,000
0.94
Dec 22, 2025
1,138.50
1,143.50
1,125.00
1,136.50
1,136.50
+0.35%
1,882,700
0.80
Dec 19, 2025
1,126.00
1,135.00
1,121.50
1,132.50
1,132.50
+0.31%
2,624,900
1.13
Dec 18, 2025
1,121.00
1,131.50
1,117.50
1,129.00
1,129.00
+1.35%
2,045,500
0.89
Dec 17, 2025
1,110.50
1,122.50
1,105.50
1,114.00
1,114.00
-0.04%
1,872,100
0.80
Dec 16, 2025
1,130.00
1,134.50
1,112.00
1,114.50
1,114.50
-0.71%
1,856,000
0.80
Dec 15, 2025
1,108.50
1,122.50
1,106.50
1,122.50
1,122.50
+1.63%
2,031,200
0.87
Dec 12, 2025
1,099.00
1,104.50
1,087.00
1,104.50
1,104.50
+1.52%
2,188,300
0.94
Dec 11, 2025
1,114.50
1,116.50
1,086.50
1,088.00
1,088.00
-2.07%
1,411,400
0.61
Dec 10, 2025
1,099.50
1,115.00
1,095.50
1,111.00
1,111.00
+2.07%
1,847,700
0.81
Dec 09, 2025
1,091.00
1,101.50
1,085.50
1,088.50
1,088.50
-0.18%
1,843,600
0.80
Dec 08, 2025
1,096.50
1,096.50
1,077.00
1,090.50
1,090.50
-0.68%
2,223,300
0.96
Dec 05, 2025
1,091.00
1,108.00
1,090.00
1,098.00
1,098.00
+0.73%
2,618,300
1.14
Dec 04, 2025
1,092.00
1,096.50
1,082.50
1,090.00
1,090.00
-0.37%
2,074,200
0.91
Dec 03, 2025
1,092.50
1,098.00
1,086.50
1,094.00
1,094.00
-0.14%
1,986,700
0.87
Dec 02, 2025
1,104.50
1,107.50
1,092.00
1,095.50
1,095.50
-1.13%
2,689,000
1.19
Dec 01, 2025
1,149.50
1,149.50
1,108.00
1,108.00
1,108.00
-3.78%
2,928,600
1.30
Nov 28, 2025
1,142.50
1,161.00
1,138.50
1,151.50
1,151.50
+0.83%
2,245,100
1.00
Nov 27, 2025
1,172.00
1,172.00
1,142.00
1,142.00
1,142.00
-1.93%
1,586,900
0.71
Nov 26, 2025
1,145.00
1,173.00
1,137.50
1,164.50
1,164.50
+2.87%
3,131,200
1.40
Nov 25, 2025
1,097.00
1,133.00
1,096.00
1,132.00
1,132.00
+4.14%
3,364,100
1.49
Nov 24, 2025
1,087.00
1,099.50
1,076.50
1,087.00
1,087.00
0.00%
0
0.00
Nov 21, 2025
1,089.00
1,099.50
1,076.50
1,087.00
1,087.00
-0.55%
4,035,600
1.79
Nov 20, 2025
1,099.00
1,102.00
1,071.00
1,093.00
1,093.00
+0.55%
5,575,200
2.53
Nov 19, 2025
1,085.00
1,099.00
1,071.00
1,087.00
1,087.00
+0.46%
2,131,000
0.96
Nov 18, 2025
1,092.00
1,104.00
1,081.00
1,082.00
1,082.00
-0.78%
2,018,300
0.92
Nov 17, 2025
1,079.00
1,095.50
1,077.00
1,090.50
1,090.50
+1.07%
1,785,200
0.81
Nov 14, 2025
1,071.50
1,089.50
1,070.00
1,079.00
1,079.00
-1.19%
1,926,800
0.87
Nov 13, 2025
1,076.50
1,093.50
1,076.50
1,092.00
1,092.00
+1.96%
2,072,899
0.93
Nov 12, 2025
1,078.50
1,091.00
1,067.50
1,071.00
1,071.00
-0.70%
2,382,000
1.07
Nov 11, 2025
1,069.00
1,084.50
1,066.00
1,078.50
1,078.50
+1.75%
1,824,900
0.82
Nov 10, 2025
1,070.00
1,071.50
1,051.00
1,060.00
1,060.00
+0.38%
1,980,900
0.89
Nov 07, 2025
1,053.50
1,059.50
1,049.50
1,056.00
1,056.00
+0.19%
2,527,600
1.13
Nov 06, 2025
1,044.00
1,067.00
1,040.00
1,054.00
1,054.00
+0.72%
2,982,400
1.37
Nov 05, 2025
1,060.00
1,063.00
1,032.50
1,046.50
1,046.50
-2.10%
3,607,900
1.65
Rows: