Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Power Company (JP:9505)
:9505
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
958.20
982.00
954.20
974.70
974.70
+2.04%
902,800
0.96
Feb 03, 2026
948.00
955.20
942.20
955.20
955.20
+1.08%
981,700
1.04
Feb 02, 2026
980.50
980.70
940.00
945.00
945.00
-3.30%
1,142,700
1.18
Jan 30, 2026
979.70
991.40
969.00
977.20
977.20
+1.30%
1,391,400
1.45
Jan 29, 2026
964.70
966.10
951.30
964.70
964.70
+0.17%
985,000
1.03
Jan 28, 2026
979.00
983.80
963.10
963.10
963.10
-1.90%
1,013,500
1.05
Jan 27, 2026
990.00
991.70
975.20
981.80
981.80
-1.16%
878,200
0.91
Jan 26, 2026
995.00
1,003.50
990.30
993.30
993.30
-1.07%
848,800
0.88
Jan 23, 2026
1,016.00
1,019.50
1,000.00
1,004.00
1,004.00
-1.86%
776,600
0.81
Jan 22, 2026
1,021.00
1,026.50
1,011.00
1,023.00
1,023.00
+0.54%
559,200
0.59
Jan 21, 2026
1,000.00
1,020.00
996.30
1,017.50
1,017.50
+0.39%
737,300
0.77
Jan 20, 2026
1,020.50
1,020.50
1,001.00
1,013.50
1,013.50
-1.17%
608,300
0.64
Jan 19, 2026
1,020.00
1,034.50
1,016.00
1,025.50
1,025.50
+0.15%
737,100
0.77
Jan 16, 2026
1,018.00
1,024.50
1,011.00
1,024.00
1,024.00
-0.34%
759,700
0.80
Jan 15, 2026
1,013.00
1,027.50
1,007.00
1,027.50
1,027.50
+1.43%
815,400
0.86
Jan 14, 2026
1,000.00
1,019.50
998.30
1,013.00
1,013.00
+1.81%
1,192,000
1.26
Jan 13, 2026
990.00
995.00
984.10
995.00
995.00
+1.64%
895,400
0.95
Jan 12, 2026
978.90
983.30
971.10
978.90
978.90
0.00%
0
0.00
Jan 09, 2026
972.10
983.30
971.10
978.90
978.90
+0.26%
544,900
0.57
Jan 08, 2026
958.00
978.00
956.30
976.40
976.40
+1.47%
789,600
0.82
Jan 07, 2026
972.90
974.00
961.00
962.30
962.30
-1.72%
765,700
0.79
Jan 06, 2026
980.00
989.90
975.30
979.10
979.10
-0.68%
968,800
1.00
Jan 05, 2026
972.70
992.50
972.30
985.80
985.80
+1.00%
781,700
0.80
Jan 02, 2026
981.30
988.00
973.50
976.00
976.00
0.00%
0
0.00
Jan 01, 2026
981.30
988.00
973.50
976.00
976.00
0.00%
0
0.00
Dec 30, 2025
981.30
988.00
973.50
976.00
976.00
-1.56%
830,500
0.82
Dec 29, 2025
985.40
994.80
978.80
991.50
991.50
+1.48%
840,900
0.82
Dec 26, 2025
985.00
988.70
970.80
977.00
977.00
-0.67%
419,100
0.41
Dec 25, 2025
979.00
987.30
974.00
983.60
983.60
+1.09%
482,100
0.47
Dec 24, 2025
975.80
984.90
973.00
973.00
973.00
-0.13%
612,700
0.59
Dec 23, 2025
974.30
982.00
970.70
974.30
974.30
-0.01%
629,300
0.60
Dec 22, 2025
972.00
979.70
961.60
974.40
974.40
+0.37%
678,100
0.64
Dec 19, 2025
965.00
975.90
963.50
970.80
970.80
+1.27%
1,055,100
1.00
Dec 18, 2025
958.70
963.70
951.30
958.60
958.60
+0.79%
612,000
0.58
Dec 17, 2025
952.30
959.10
941.00
951.10
951.10
-0.87%
813,100
0.77
Dec 16, 2025
973.30
974.90
956.90
959.40
959.40
-1.08%
757,900
0.72
Dec 15, 2025
963.00
971.40
959.50
969.90
969.90
+0.75%
967,200
0.92
Dec 12, 2025
958.40
964.00
938.00
962.70
962.70
+2.05%
1,226,600
1.17
Dec 11, 2025
988.00
990.00
943.40
943.40
943.40
-3.79%
1,049,000
1.01
Dec 10, 2025
972.70
987.00
969.70
980.60
980.60
+1.76%
1,015,300
0.98
Dec 09, 2025
969.00
976.40
957.50
963.60
963.60
+0.30%
904,700
0.88
Dec 08, 2025
957.50
964.00
940.30
960.70
960.70
+1.00%
972,200
0.94
Dec 05, 2025
956.00
966.30
951.20
951.20
951.20
-0.61%
932,200
0.91
Dec 04, 2025
968.20
968.20
950.10
957.00
957.00
-1.16%
1,071,500
1.04
Dec 03, 2025
969.80
973.20
953.90
968.20
968.20
-0.16%
1,040,400
1.02
Dec 02, 2025
984.50
989.00
968.00
969.80
969.80
-2.14%
1,155,800
1.14
Dec 01, 2025
1,016.50
1,025.00
988.10
991.00
991.00
-2.51%
1,041,600
1.02
Nov 28, 2025
1,008.50
1,030.00
1,006.50
1,016.50
1,016.50
+0.49%
942,100
0.92
Nov 27, 2025
1,047.00
1,047.00
1,011.00
1,011.50
1,011.50
-2.88%
1,323,900
1.29
Nov 26, 2025
1,024.00
1,044.00
1,015.00
1,041.50
1,041.50
+5.47%
2,246,100
2.20
Rows: