Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Power Company (JP:9505)
:9505
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
905.30
910.00
892.00
897.60
897.60
-0.84%
848,300
0.67
Aug 19, 2025
885.00
908.30
882.40
905.20
905.20
+2.62%
1,232,300
0.98
Aug 18, 2025
905.00
910.00
878.90
882.10
882.10
-1.79%
1,594,900
1.28
Aug 15, 2025
872.90
901.00
872.80
898.20
898.20
+3.67%
1,681,300
1.36
Aug 14, 2025
851.10
873.00
849.00
866.40
866.40
+1.80%
1,239,900
1.00
Aug 13, 2025
850.70
856.50
844.50
851.10
851.10
+0.76%
812,400
0.65
Aug 12, 2025
854.00
859.90
843.90
844.70
844.70
+0.50%
1,118,900
0.90
Aug 08, 2025
830.00
849.60
829.80
840.50
840.50
+1.22%
1,226,800
0.98
Aug 07, 2025
809.00
832.50
806.00
830.40
830.40
+2.22%
1,118,700
0.90
Aug 06, 2025
809.00
819.70
805.40
812.40
812.40
+2.94%
1,331,400
1.07
Aug 05, 2025
791.00
811.40
787.50
789.20
789.20
+0.55%
1,593,300
1.27
Aug 04, 2025
790.00
800.50
784.50
784.90
784.90
-1.62%
1,115,600
0.88
Aug 01, 2025
789.40
806.30
778.80
797.80
797.80
+1.89%
1,552,200
1.20
Jul 31, 2025
791.50
798.50
764.50
783.00
783.00
+0.84%
2,691,900
1.98
Jul 30, 2025
764.60
779.00
764.60
776.50
776.50
+1.09%
1,628,500
1.20
Jul 29, 2025
764.50
770.80
757.00
768.10
768.10
-0.19%
958,600
0.71
Jul 28, 2025
764.40
771.70
762.30
769.60
769.60
+0.68%
733,700
0.54
Jul 25, 2025
766.70
773.50
760.10
764.40
764.40
-0.73%
895,400
0.66
Jul 24, 2025
758.90
775.00
754.00
770.00
770.00
+1.32%
995,300
0.73
Jul 23, 2025
747.60
767.90
744.00
760.00
760.00
+2.36%
2,016,200
1.50
Jul 22, 2025
748.20
757.00
738.30
742.50
742.50
+0.61%
1,250,200
0.94
Jul 18, 2025
727.90
745.00
725.20
738.00
738.00
+1.28%
1,469,300
1.11
Jul 17, 2025
718.20
730.00
714.90
728.70
728.70
+1.05%
1,266,200
0.96
Jul 16, 2025
728.70
729.50
717.80
721.10
721.10
-1.08%
1,077,500
0.82
Jul 15, 2025
735.00
741.40
729.00
729.00
729.00
+0.18%
1,021,900
0.78
Jul 14, 2025
721.00
731.00
716.70
727.70
727.70
+1.58%
1,107,100
0.85
Jul 11, 2025
719.70
722.00
709.70
716.40
716.40
+0.27%
971,100
0.74
Jul 10, 2025
728.40
730.10
709.00
714.50
714.50
-1.84%
1,292,600
0.99
Jul 09, 2025
734.00
737.90
725.80
727.90
727.90
-0.71%
747,100
0.57
Jul 08, 2025
722.00
738.80
719.20
733.10
733.10
+0.41%
1,080,600
0.82
Jul 07, 2025
740.70
742.90
730.10
730.10
730.10
-2.26%
792,400
0.59
Jul 04, 2025
733.40
747.60
727.10
747.00
747.00
+2.55%
1,055,800
0.79
Jul 03, 2025
719.50
733.40
715.80
728.40
728.40
+1.01%
934,400
0.69
Jul 02, 2025
728.40
732.90
721.10
721.10
721.10
-1.00%
855,000
0.63
Jul 01, 2025
711.30
730.50
710.80
728.40
728.40
+1.24%
1,347,400
0.99
Jun 30, 2025
719.90
722.90
711.60
719.50
719.50
+0.71%
1,260,000
0.93
Jun 27, 2025
709.90
716.30
705.90
714.40
714.40
+0.98%
830,700
0.61
Jun 26, 2025
688.30
707.50
687.40
707.50
707.50
+3.01%
1,268,600
0.93
Jun 25, 2025
692.00
695.00
677.50
686.80
686.80
-0.04%
1,046,000
0.77
Jun 24, 2025
691.00
702.80
685.50
687.10
687.10
+0.13%
951,300
0.70
Jun 23, 2025
707.20
709.00
686.20
686.20
686.20
-3.83%
1,338,800
0.99
Jun 20, 2025
704.60
726.40
699.10
713.50
713.50
+1.01%
2,230,600
1.68
Jun 19, 2025
711.00
717.00
704.30
706.40
706.40
-0.88%
766,700
0.57
Jun 18, 2025
697.60
713.60
696.70
712.70
712.70
+1.92%
1,811,700
1.36
Jun 17, 2025
697.00
702.90
691.40
699.30
699.30
+1.78%
1,177,000
0.88
Jun 16, 2025
685.00
698.40
684.90
687.10
687.10
+1.06%
1,389,700
1.03
Jun 13, 2025
682.10
687.40
676.00
679.90
679.90
-0.34%
1,232,600
0.92
Jun 12, 2025
680.00
683.40
673.50
682.20
682.20
-0.25%
1,371,800
1.02
Jun 11, 2025
693.00
694.90
677.20
683.90
683.90
-1.43%
1,479,100
1.10
Jun 10, 2025
682.50
694.90
681.00
693.80
693.80
+1.75%
1,262,100
0.94
Rows: