Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Power Company (JP:9505)
:9505
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
894.00
899.00
879.50
883.30
883.30
-1.31%
738,500
0.68
Oct 20, 2025
910.80
912.80
889.70
895.00
895.00
-0.31%
620,900
0.57
Oct 17, 2025
896.80
910.70
894.50
897.80
897.80
-0.95%
757,800
0.69
Oct 16, 2025
903.90
917.20
900.20
906.40
906.40
+0.88%
696,100
0.63
Oct 15, 2025
877.20
898.50
871.70
898.50
898.50
+3.68%
680,900
0.62
Oct 14, 2025
860.30
880.90
859.00
866.60
866.60
-0.43%
703,400
0.63
Oct 10, 2025
895.70
897.00
868.70
870.30
870.30
-3.92%
847,600
0.76
Oct 09, 2025
895.20
908.00
890.30
905.80
905.80
+1.26%
659,700
0.59
Oct 08, 2025
905.80
911.10
891.60
894.50
894.50
-1.30%
761,400
0.68
Oct 07, 2025
893.30
919.50
890.00
906.30
906.30
+1.83%
1,189,300
1.07
Oct 06, 2025
892.90
897.90
883.00
890.00
890.00
+3.14%
1,388,500
1.25
Oct 03, 2025
841.20
865.00
840.90
862.90
862.90
+2.62%
732,600
0.66
Oct 02, 2025
857.50
861.00
823.10
840.90
840.90
-2.10%
1,237,800
1.11
Oct 01, 2025
841.30
860.40
841.30
858.90
858.90
+1.60%
1,451,900
1.31
Sep 30, 2025
864.00
865.00
843.20
845.40
845.40
-2.81%
1,098,800
1.00
Sep 29, 2025
878.80
879.00
863.40
869.80
869.80
+0.06%
662,800
0.60
Sep 26, 2025
875.10
884.70
870.90
879.30
869.30
+1.64%
1,217,800
1.10
Sep 25, 2025
866.40
876.50
860.40
875.10
865.15
+2.17%
713,500
0.64
Sep 24, 2025
867.00
871.60
860.10
866.40
856.55
+1.67%
625,700
0.56
Sep 22, 2025
866.20
871.80
860.20
862.00
852.20
+0.29%
898,300
0.78
Sep 19, 2025
875.00
880.40
862.90
869.40
859.51
+0.01%
1,898,300
1.68
Sep 18, 2025
896.00
896.00
875.30
879.30
869.30
-0.14%
863,300
0.75
Sep 17, 2025
905.00
905.00
879.30
890.70
880.57
-2.25%
1,057,700
0.92
Sep 16, 2025
923.30
929.40
921.10
921.70
911.22
+0.78%
737,500
0.64
Sep 12, 2025
928.50
935.00
925.10
925.10
914.58
+0.25%
733,600
0.63
Sep 11, 2025
938.90
946.10
927.70
933.40
922.78
+1.36%
775,700
0.66
Sep 10, 2025
922.00
947.20
917.00
931.50
920.91
+1.97%
933,400
0.79
Sep 09, 2025
929.00
934.00
921.10
924.00
913.49
+0.35%
598,200
0.50
Sep 08, 2025
927.00
934.30
916.10
931.40
920.81
+2.25%
610,500
0.51
Sep 05, 2025
919.50
924.40
914.10
921.40
910.92
+1.34%
631,300
0.52
Sep 04, 2025
908.00
926.20
906.00
919.70
909.24
+2.14%
782,900
0.64
Sep 03, 2025
930.00
938.90
905.80
910.80
900.44
-0.40%
902,300
0.74
Sep 02, 2025
927.00
936.90
920.50
925.00
914.48
+1.48%
739,700
0.60
Sep 01, 2025
908.00
922.20
903.70
922.00
911.51
+2.98%
968,100
0.78
Aug 29, 2025
904.20
909.50
896.30
905.60
895.30
+0.55%
845,500
0.68
Aug 28, 2025
905.00
912.10
902.60
911.00
900.64
+1.38%
729,800
0.58
Aug 27, 2025
882.00
912.90
881.50
908.90
898.56
+3.82%
1,249,900
0.99
Aug 26, 2025
913.30
916.40
882.40
885.50
875.43
-2.39%
1,299,800
1.03
Aug 25, 2025
934.00
941.70
912.40
917.60
907.16
+0.95%
1,364,400
1.08
Aug 22, 2025
888.00
927.50
886.00
919.40
908.94
+5.00%
2,004,100
1.60
Aug 21, 2025
897.00
897.60
879.20
885.70
875.63
-0.19%
980,600
0.78
Aug 20, 2025
905.30
910.00
892.00
897.60
887.39
+0.30%
848,300
0.67
Aug 19, 2025
885.00
908.30
882.40
905.20
894.91
+3.80%
1,232,300
0.98
Aug 18, 2025
905.00
910.00
878.90
882.10
872.07
-0.66%
1,594,900
1.28
Aug 15, 2025
872.90
901.00
872.80
898.20
887.99
+4.86%
1,681,300
1.36
Aug 14, 2025
851.10
873.00
849.00
866.40
856.55
+2.97%
1,239,900
1.00
Aug 13, 2025
850.70
856.50
844.50
851.10
841.42
+1.92%
812,400
0.65
Aug 12, 2025
854.00
859.90
843.90
844.70
835.09
+1.66%
1,118,900
0.90
Aug 08, 2025
830.00
849.60
829.80
840.50
830.94
+2.38%
1,226,800
0.98
Aug 07, 2025
809.00
832.50
806.00
830.40
820.96
+3.39%
1,118,700
0.90
Rows: