Hokuriku Electric Power Company (JP:9505)
:9505
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,112.00
1,115.00
1,080.00
1,094.00
1,094.00
-1.88%
657,700
0.74
Apr 03, 2026
1,110.50
1,120.50
1,102.50
1,115.00
1,115.00
+0.41%
722,600
0.81
Apr 02, 2026
1,110.00
1,129.00
1,104.00
1,110.50
1,110.50
+0.36%
795,800
0.89
Apr 01, 2026
1,097.50
1,106.50
1,078.50
1,106.50
1,106.50
+3.65%
1,134,800
1.29
Mar 31, 2026
1,078.00
1,098.00
1,063.00
1,067.50
1,067.50
-1.88%
941,300
1.09
Mar 30, 2026
1,049.00
1,094.00
1,045.00
1,088.00
1,088.00
-0.37%
921,300
1.09
Mar 27, 2026
1,095.00
1,107.00
1,081.00
1,107.00
1,092.00
+2.26%
1,087,800
1.29
Mar 26, 2026
1,087.00
1,094.00
1,065.50
1,082.50
1,067.83
+1.55%
691,000
0.82
Mar 25, 2026
1,084.00
1,085.50
1,058.00
1,066.00
1,051.56
+1.14%
993,600
1.19
Mar 24, 2026
1,059.00
1,064.00
1,048.50
1,054.00
1,039.72
+1.64%
769,300
0.92
Mar 23, 2026
1,058.00
1,063.50
1,020.50
1,037.00
1,022.95
-4.69%
1,178,900
1.43
Mar 20, 2026
1,088.00
1,120.00
1,084.50
1,088.00
1,073.26
0.00%
0
0.00
Mar 19, 2026
1,113.50
1,120.00
1,084.50
1,088.00
1,073.26
-4.10%
1,456,400
1.77
Mar 18, 2026
1,085.00
1,135.00
1,085.00
1,134.50
1,119.13
+6.18%
1,211,100
1.48
Mar 17, 2026
1,070.00
1,081.00
1,061.00
1,068.50
1,054.02
+0.75%
715,600
0.88
Mar 16, 2026
1,059.50
1,063.00
1,049.50
1,060.50
1,046.13
+0.76%
927,500
1.14
Mar 13, 2026
1,034.00
1,065.50
1,026.00
1,052.50
1,038.24
+1.06%
1,068,200
1.32
Mar 12, 2026
1,033.50
1,042.50
1,017.50
1,041.50
1,027.39
-0.29%
995,700
1.23
Mar 11, 2026
1,030.00
1,053.00
1,025.00
1,044.50
1,030.35
+2.96%
718,200
0.88
Mar 10, 2026
1,010.50
1,021.00
1,000.50
1,014.50
1,000.75
+3.82%
945,000
1.15
Mar 09, 2026
982.00
1,000.50
967.30
977.20
963.96
-6.22%
1,305,300
1.60
Mar 06, 2026
1,030.50
1,045.00
1,018.50
1,042.00
1,027.88
+0.24%
614,600
0.75
Mar 05, 2026
1,069.50
1,075.50
1,038.00
1,039.50
1,025.41
+1.22%
1,112,800
1.36
Mar 04, 2026
1,065.00
1,065.50
1,008.50
1,027.00
1,013.08
-7.02%
1,793,300
2.23
Mar 03, 2026
1,122.00
1,142.00
1,097.50
1,104.50
1,089.53
-1.38%
1,659,800
2.09
Mar 02, 2026
1,077.50
1,129.50
1,071.00
1,120.00
1,104.82
+1.13%
2,175,100
2.80
Feb 27, 2026
1,077.50
1,108.00
1,071.50
1,107.50
1,092.49
+2.78%
944,600
1.21
Feb 26, 2026
1,075.00
1,087.00
1,069.50
1,077.50
1,062.90
+0.80%
608,100
0.77
Feb 25, 2026
1,088.50
1,090.00
1,054.50
1,069.00
1,054.51
-1.47%
678,800
0.86
Feb 24, 2026
1,087.50
1,093.00
1,073.00
1,085.00
1,070.30
+0.79%
1,158,800
1.46
Feb 23, 2026
1,076.50
1,093.50
1,053.50
1,076.50
1,061.91
0.00%
0
0.00
Feb 20, 2026
1,085.00
1,093.50
1,053.50
1,076.50
1,061.91
-1.87%
1,194,800
1.42
Feb 19, 2026
1,100.00
1,124.50
1,087.50
1,097.00
1,082.14
+0.18%
1,139,500
1.38
Feb 18, 2026
1,071.00
1,096.50
1,064.00
1,095.00
1,080.16
+2.58%
1,027,500
1.22
Feb 17, 2026
1,058.50
1,077.50
1,056.50
1,067.50
1,053.04
+1.43%
713,800
0.84
Feb 16, 2026
1,059.00
1,070.00
1,046.50
1,052.50
1,038.24
+1.25%
891,600
1.04
Feb 13, 2026
1,060.00
1,067.00
1,036.00
1,039.50
1,025.41
-1.19%
563,100
0.65
Feb 12, 2026
1,034.50
1,058.00
1,034.00
1,052.00
1,037.75
+2.53%
822,500
0.94
Feb 11, 2026
1,026.00
1,026.00
1,002.00
1,026.00
1,012.10
0.00%
0
0.00
Feb 10, 2026
1,012.00
1,026.00
1,002.00
1,026.00
1,012.10
+2.19%
995,300
1.12
Feb 09, 2026
1,020.00
1,024.50
994.80
1,004.00
990.40
-0.79%
882,500
1.00
Feb 06, 2026
989.00
1,012.50
987.50
1,012.00
998.29
+2.80%
693,000
0.78
Feb 05, 2026
989.70
996.90
976.70
984.40
971.06
+1.00%
573,200
0.64
Feb 04, 2026
958.20
982.00
954.20
974.70
961.49
+2.04%
902,800
1.00
Feb 03, 2026
948.00
955.20
942.20
955.20
942.26
+1.08%
981,700
1.09
Feb 02, 2026
980.50
980.70
940.00
945.00
932.20
-3.30%
1,142,700
1.26
Jan 30, 2026
979.70
991.40
969.00
977.20
963.96
+1.30%
1,391,400
1.54
Jan 29, 2026
964.70
966.10
951.30
964.70
951.63
+0.17%
985,000
1.11
Jan 28, 2026
979.00
983.80
963.10
963.10
950.05
-1.90%
1,013,500
1.11
Jan 27, 2026
990.00
991.70
975.20
981.80
968.50
-1.16%
878,200
0.96
Rows: