Hokuriku Electric Power Company (JP:9505)
:9505
Want to see JP:9505 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
871.50
871.70
856.00
864.90
864.90
-0.91%
2,544,600
2.74
Apr 30, 2026
905.60
916.60
871.30
872.80
872.80
-13.15%
5,515,700
6.41
Apr 29, 2026
1,005.00
1,005.00
984.00
1,005.00
1,005.00
0.00%
0
0.00
Apr 28, 2026
985.00
1,005.00
984.00
1,005.00
1,005.00
+1.66%
737,700
0.83
Apr 27, 2026
986.10
994.00
973.50
988.60
988.60
-0.51%
1,273,900
1.44
Apr 24, 2026
999.10
1,006.50
989.30
993.70
993.70
+0.44%
712,500
0.81
Apr 23, 2026
995.00
998.30
978.50
989.30
989.30
-1.17%
1,085,700
1.23
Apr 22, 2026
1,003.00
1,011.50
994.50
1,001.00
1,001.00
-0.94%
795,200
0.90
Apr 21, 2026
1,028.50
1,032.00
1,010.50
1,010.50
1,010.50
-1.99%
676,300
0.77
Apr 20, 2026
1,058.50
1,064.00
1,025.50
1,031.00
1,031.00
-2.60%
668,100
0.76
Apr 17, 2026
1,080.00
1,080.00
1,058.50
1,058.50
1,058.50
-2.26%
570,200
0.65
Apr 16, 2026
1,081.50
1,090.00
1,077.00
1,083.00
1,083.00
+0.28%
615,400
0.70
Apr 15, 2026
1,088.00
1,097.00
1,073.50
1,080.00
1,080.00
+0.37%
704,600
0.80
Apr 14, 2026
1,090.00
1,096.50
1,073.50
1,076.00
1,076.00
-1.65%
587,800
0.66
Apr 13, 2026
1,104.00
1,114.50
1,082.50
1,094.00
1,094.00
-1.00%
636,000
0.71
Apr 10, 2026
1,128.50
1,134.00
1,100.50
1,105.00
1,105.00
0.00%
632,000
0.70
Apr 09, 2026
1,110.50
1,118.00
1,101.00
1,105.00
1,105.00
-0.63%
543,000
0.61
Apr 08, 2026
1,130.00
1,130.00
1,104.50
1,112.00
1,112.00
+0.45%
825,700
0.93
Apr 07, 2026
1,099.00
1,127.00
1,093.50
1,107.00
1,107.00
+1.19%
636,700
0.72
Apr 06, 2026
1,112.00
1,115.00
1,080.00
1,094.00
1,094.00
-1.88%
657,700
0.74
Apr 03, 2026
1,110.50
1,120.50
1,102.50
1,115.00
1,115.00
+0.41%
722,600
0.81
Apr 02, 2026
1,110.00
1,129.00
1,104.00
1,110.50
1,110.50
+0.36%
795,800
0.89
Apr 01, 2026
1,097.50
1,106.50
1,078.50
1,106.50
1,106.50
+3.65%
1,134,800
1.29
Mar 31, 2026
1,078.00
1,098.00
1,063.00
1,067.50
1,067.50
-1.88%
941,300
1.09
Mar 30, 2026
1,049.00
1,094.00
1,045.00
1,088.00
1,088.00
-0.37%
921,300
1.09
Mar 27, 2026
1,095.00
1,107.00
1,081.00
1,107.00
1,092.00
+2.26%
1,087,800
1.29
Mar 26, 2026
1,087.00
1,094.00
1,065.50
1,082.50
1,067.83
+1.55%
691,000
0.82
Mar 25, 2026
1,084.00
1,085.50
1,058.00
1,066.00
1,051.56
+1.14%
993,600
1.19
Mar 24, 2026
1,059.00
1,064.00
1,048.50
1,054.00
1,039.72
+1.64%
769,300
0.92
Mar 23, 2026
1,058.00
1,063.50
1,020.50
1,037.00
1,022.95
-4.69%
1,178,900
1.43
Mar 20, 2026
1,088.00
1,120.00
1,084.50
1,088.00
1,073.26
0.00%
0
0.00
Mar 19, 2026
1,113.50
1,120.00
1,084.50
1,088.00
1,073.26
-4.10%
1,456,400
1.77
Mar 18, 2026
1,085.00
1,135.00
1,085.00
1,134.50
1,119.13
+6.18%
1,211,100
1.48
Mar 17, 2026
1,070.00
1,081.00
1,061.00
1,068.50
1,054.02
+0.75%
715,600
0.88
Mar 16, 2026
1,059.50
1,063.00
1,049.50
1,060.50
1,046.13
+0.76%
927,500
1.14
Mar 13, 2026
1,034.00
1,065.50
1,026.00
1,052.50
1,038.24
+1.06%
1,068,200
1.32
Mar 12, 2026
1,033.50
1,042.50
1,017.50
1,041.50
1,027.39
-0.29%
995,700
1.23
Mar 11, 2026
1,030.00
1,053.00
1,025.00
1,044.50
1,030.35
+2.96%
718,200
0.88
Mar 10, 2026
1,010.50
1,021.00
1,000.50
1,014.50
1,000.75
+3.82%
945,000
1.15
Mar 09, 2026
982.00
1,000.50
967.30
977.20
963.96
-6.22%
1,305,300
1.60
Mar 06, 2026
1,030.50
1,045.00
1,018.50
1,042.00
1,027.88
+0.24%
614,600
0.75
Mar 05, 2026
1,069.50
1,075.50
1,038.00
1,039.50
1,025.41
+1.22%
1,112,800
1.36
Mar 04, 2026
1,065.00
1,065.50
1,008.50
1,027.00
1,013.08
-7.02%
1,793,300
2.23
Mar 03, 2026
1,122.00
1,142.00
1,097.50
1,104.50
1,089.53
-1.38%
1,659,800
2.09
Mar 02, 2026
1,077.50
1,129.50
1,071.00
1,120.00
1,104.82
+1.13%
2,175,100
2.80
Feb 27, 2026
1,077.50
1,108.00
1,071.50
1,107.50
1,092.49
+2.78%
944,600
1.21
Feb 26, 2026
1,075.00
1,087.00
1,069.50
1,077.50
1,062.90
+0.80%
608,100
0.77
Feb 25, 2026
1,088.50
1,090.00
1,054.50
1,069.00
1,054.51
-1.47%
678,800
0.86
Feb 24, 2026
1,087.50
1,093.00
1,073.00
1,085.00
1,070.30
+0.79%
1,158,800
1.46
Feb 23, 2026
1,076.50
1,093.50
1,053.50
1,076.50
1,061.91
0.00%
0
0.00
Rows: