Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Power Company (JP:9505)
:9505
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
974.30
982.00
970.70
974.30
974.30
-0.01%
629,300
0.60
Dec 22, 2025
972.00
979.70
961.60
974.40
974.40
+0.37%
678,100
0.64
Dec 19, 2025
965.00
975.90
963.50
970.80
970.80
+1.27%
1,055,100
1.00
Dec 18, 2025
958.70
963.70
951.30
958.60
958.60
+0.79%
612,000
0.58
Dec 17, 2025
952.30
959.10
941.00
951.10
951.10
-0.87%
813,100
0.77
Dec 16, 2025
973.30
974.90
956.90
959.40
959.40
-1.08%
757,900
0.72
Dec 15, 2025
963.00
971.40
959.50
969.90
969.90
+0.75%
967,200
0.92
Dec 12, 2025
958.40
964.00
938.00
962.70
962.70
+2.05%
1,226,600
1.17
Dec 11, 2025
988.00
990.00
943.40
943.40
943.40
-3.79%
1,049,000
1.01
Dec 10, 2025
972.70
987.00
969.70
980.60
980.60
+1.76%
1,015,300
0.98
Dec 09, 2025
969.00
976.40
957.50
963.60
963.60
+0.30%
904,700
0.88
Dec 08, 2025
957.50
964.00
940.30
960.70
960.70
+1.00%
972,200
0.94
Dec 05, 2025
956.00
966.30
951.20
951.20
951.20
-0.61%
932,200
0.91
Dec 04, 2025
968.20
968.20
950.10
957.00
957.00
-1.16%
1,071,500
1.04
Dec 03, 2025
969.80
973.20
953.90
968.20
968.20
-0.16%
1,040,400
1.02
Dec 02, 2025
984.50
989.00
968.00
969.80
969.80
-2.14%
1,155,800
1.14
Dec 01, 2025
1,016.50
1,025.00
988.10
991.00
991.00
-2.51%
1,041,600
1.02
Nov 28, 2025
1,008.50
1,030.00
1,006.50
1,016.50
1,016.50
+0.49%
942,100
0.92
Nov 27, 2025
1,047.00
1,047.00
1,011.00
1,011.50
1,011.50
-2.88%
1,323,900
1.29
Nov 26, 2025
1,024.00
1,044.00
1,015.00
1,041.50
1,041.50
+5.47%
2,246,100
2.20
Nov 25, 2025
945.30
991.90
941.10
987.50
987.50
+5.34%
2,030,900
2.02
Nov 21, 2025
940.00
952.70
923.80
937.40
937.40
-0.19%
2,050,900
2.08
Nov 20, 2025
940.00
948.70
935.40
939.20
939.20
+1.54%
1,559,800
1.59
Nov 19, 2025
921.30
936.00
905.00
925.00
925.00
+1.26%
1,196,700
1.21
Nov 18, 2025
931.00
940.40
906.70
913.50
913.50
-1.87%
1,173,700
1.18
Nov 17, 2025
910.40
933.60
909.10
930.90
930.90
+2.25%
1,015,700
1.02
Nov 14, 2025
886.30
915.80
883.00
910.40
910.40
+1.01%
1,073,600
1.08
Nov 13, 2025
884.00
905.80
882.80
901.30
901.30
+2.21%
906,800
0.91
Nov 12, 2025
886.00
892.00
875.50
881.80
881.80
-0.15%
824,600
0.82
Nov 11, 2025
863.80
884.50
862.60
883.10
883.10
+2.00%
995,100
0.99
Nov 10, 2025
867.40
870.00
850.10
865.80
865.80
+0.69%
1,034,200
1.02
Nov 07, 2025
865.10
869.00
849.60
859.90
859.90
-1.26%
1,203,700
1.18
Nov 06, 2025
873.90
883.50
867.40
870.90
870.90
-0.56%
966,500
0.95
Nov 05, 2025
855.00
875.80
843.30
875.80
875.80
+1.58%
1,233,700
1.20
Nov 04, 2025
853.00
875.10
844.30
862.20
862.20
+0.49%
1,490,600
1.43
Oct 31, 2025
889.90
889.90
855.20
858.00
858.00
-0.12%
2,552,800
2.48
Oct 30, 2025
841.80
860.00
835.60
859.00
859.00
+1.57%
922,500
0.90
Oct 29, 2025
865.00
872.30
845.70
845.70
845.70
-2.23%
1,007,100
0.98
Oct 28, 2025
892.90
892.90
862.30
865.00
865.00
-2.77%
1,373,600
1.35
Oct 27, 2025
902.10
907.40
887.10
889.60
889.60
+0.28%
681,900
0.67
Oct 24, 2025
890.30
894.60
881.30
887.10
887.10
-0.36%
661,600
0.63
Oct 23, 2025
885.40
891.90
882.20
890.30
890.30
-0.27%
484,500
0.46
Oct 22, 2025
880.00
894.50
877.00
892.70
892.70
+1.06%
517,800
0.48
Oct 21, 2025
894.00
899.00
879.50
883.30
883.30
-1.31%
738,500
0.68
Oct 20, 2025
910.80
912.80
889.70
895.00
895.00
-0.31%
620,900
0.57
Oct 17, 2025
896.80
910.70
894.50
897.80
897.80
-0.95%
757,800
0.69
Oct 16, 2025
903.90
917.20
900.20
906.40
906.40
+0.88%
696,100
0.63
Oct 15, 2025
877.20
898.50
871.70
898.50
898.50
+3.68%
680,900
0.62
Oct 14, 2025
860.30
880.90
859.00
866.60
866.60
-0.43%
703,400
0.63
Oct 10, 2025
895.70
897.00
868.70
870.30
870.30
-3.92%
847,600
0.76
Rows: