Kansai Electric Power Company Incorporated (JP:9503)
:9503
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,692.00
2,710.00
2,670.00
2,694.00
2,694.00
+0.82%
1,738,700
0.50
Apr 02, 2026
2,728.50
2,754.00
2,662.00
2,672.00
2,672.00
-1.47%
2,564,800
0.74
Apr 01, 2026
2,684.50
2,712.00
2,642.50
2,712.00
2,712.00
+4.93%
3,538,500
1.03
Mar 31, 2026
2,625.00
2,666.00
2,584.50
2,584.50
2,584.50
-2.32%
4,136,800
1.23
Mar 30, 2026
2,580.00
2,664.00
2,553.00
2,646.00
2,646.00
+0.61%
3,886,400
1.18
Mar 27, 2026
2,636.00
2,685.00
2,613.50
2,675.00
2,630.00
+1.71%
4,106,700
1.25
Mar 26, 2026
2,655.00
2,662.00
2,588.50
2,630.00
2,585.76
+0.23%
2,282,600
0.70
Mar 25, 2026
2,629.50
2,640.00
2,599.50
2,624.00
2,579.86
+3.74%
4,213,100
1.30
Mar 24, 2026
2,527.50
2,543.50
2,505.50
2,529.50
2,486.95
+2.10%
2,809,100
0.87
Mar 23, 2026
2,481.00
2,499.00
2,448.00
2,477.50
2,435.82
-4.05%
3,536,000
1.10
Mar 20, 2026
2,582.00
2,680.50
2,582.00
2,582.00
2,538.56
0.00%
0
0.00
Mar 19, 2026
2,679.00
2,680.50
2,582.00
2,582.00
2,538.56
-5.06%
5,370,500
1.67
Mar 18, 2026
2,580.50
2,719.50
2,577.00
2,719.50
2,673.75
+6.46%
4,230,900
1.31
Mar 17, 2026
2,561.00
2,577.50
2,535.00
2,554.50
2,511.53
+1.27%
2,077,300
0.64
Mar 16, 2026
2,583.00
2,583.00
2,522.50
2,522.50
2,480.07
-2.40%
3,011,800
0.93
Mar 13, 2026
2,529.00
2,602.00
2,526.00
2,584.50
2,541.02
+0.25%
4,065,100
1.26
Mar 12, 2026
2,530.00
2,584.50
2,525.00
2,578.00
2,534.63
+0.31%
4,126,600
1.29
Mar 11, 2026
2,569.00
2,596.00
2,550.00
2,570.00
2,526.77
+3.57%
5,142,100
1.62
Mar 10, 2026
2,470.00
2,498.00
2,451.00
2,481.50
2,439.76
+2.54%
3,068,300
0.97
Mar 09, 2026
2,400.00
2,429.00
2,368.50
2,420.00
2,379.29
-4.35%
7,322,600
2.37
Mar 06, 2026
2,529.00
2,541.50
2,491.00
2,530.00
2,487.44
-1.90%
4,019,500
1.31
Mar 05, 2026
2,613.00
2,647.00
2,565.00
2,579.00
2,535.62
+1.76%
3,791,100
1.24
Mar 04, 2026
2,550.50
2,577.00
2,490.50
2,534.50
2,491.86
-4.01%
5,756,200
1.91
Mar 03, 2026
2,680.00
2,701.50
2,622.50
2,640.50
2,596.08
-2.20%
4,687,000
1.56
Mar 02, 2026
2,723.00
2,760.00
2,681.50
2,700.00
2,654.58
-4.36%
4,371,000
1.46
Feb 27, 2026
2,743.50
2,826.00
2,734.00
2,823.00
2,775.51
+2.28%
4,425,700
1.48
Feb 26, 2026
2,756.00
2,782.50
2,746.00
2,760.00
2,713.57
+0.58%
3,804,400
1.27
Feb 25, 2026
2,733.50
2,759.00
2,672.50
2,744.00
2,697.84
-0.25%
3,500,200
1.17
Feb 24, 2026
2,720.00
2,771.50
2,705.00
2,751.00
2,704.72
+2.57%
4,052,600
1.36
Feb 23, 2026
2,682.00
2,708.50
2,642.00
2,682.00
2,636.88
0.00%
0
0.00
Feb 20, 2026
2,700.00
2,708.50
2,642.00
2,682.00
2,636.88
-1.45%
4,477,000
1.46
Feb 19, 2026
2,755.00
2,770.50
2,721.50
2,721.50
2,675.72
-1.75%
3,732,700
1.24
Feb 18, 2026
2,736.50
2,773.00
2,730.00
2,770.00
2,723.40
+1.32%
3,188,600
1.05
Feb 17, 2026
2,750.50
2,796.00
2,714.50
2,734.00
2,688.01
+0.02%
2,635,100
0.86
Feb 16, 2026
2,765.50
2,788.00
2,708.00
2,733.50
2,687.52
-0.44%
3,179,200
1.02
Feb 13, 2026
2,750.50
2,800.50
2,737.00
2,745.50
2,699.31
+0.07%
4,462,900
1.43
Feb 12, 2026
2,676.00
2,743.50
2,674.00
2,743.50
2,697.35
+4.00%
4,696,000
1.52
Feb 11, 2026
2,638.00
2,649.50
2,609.50
2,638.00
2,593.62
0.00%
0
0.00
Feb 10, 2026
2,637.00
2,649.50
2,609.50
2,638.00
2,593.62
+0.55%
3,032,200
0.95
Feb 09, 2026
2,630.00
2,654.00
2,600.50
2,623.50
2,579.37
+1.51%
4,456,600
1.39
Feb 06, 2026
2,520.00
2,584.50
2,508.50
2,584.50
2,541.02
+3.38%
4,106,700
1.28
Feb 05, 2026
2,491.00
2,514.00
2,475.00
2,500.00
2,457.94
+1.79%
2,990,500
0.92
Feb 04, 2026
2,464.50
2,472.00
2,442.00
2,456.00
2,414.68
+0.66%
3,196,800
0.99
Feb 03, 2026
2,382.00
2,440.00
2,377.00
2,440.00
2,398.95
+1.79%
3,941,400
1.21
Feb 02, 2026
2,434.00
2,455.00
2,393.50
2,397.00
2,356.68
-2.88%
4,707,500
1.44
Jan 30, 2026
2,468.00
2,491.50
2,456.00
2,468.00
2,426.48
+0.76%
3,399,300
1.03
Jan 29, 2026
2,437.00
2,455.50
2,391.50
2,449.50
2,408.29
+0.80%
3,095,700
0.95
Jan 28, 2026
2,441.00
2,460.00
2,430.00
2,430.00
2,389.12
-0.65%
2,873,700
0.85
Jan 27, 2026
2,470.00
2,472.00
2,433.50
2,446.00
2,404.85
-0.91%
3,825,600
1.09
Jan 26, 2026
2,500.00
2,512.00
2,468.50
2,468.50
2,426.97
-2.32%
3,287,100
0.93
Rows: