Education
About Us
Working with TipRanks
Follow Us
Kansai Electric Power Company Incorporated (JP:9503)
:9503
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,434.00
2,455.00
2,393.50
2,397.00
2,397.00
-2.88%
4,707,500
1.34
Jan 30, 2026
2,468.00
2,491.50
2,456.00
2,468.00
2,468.00
+0.76%
3,399,300
0.93
Jan 29, 2026
2,437.00
2,455.50
2,391.50
2,449.50
2,449.50
+0.80%
3,095,700
0.84
Jan 28, 2026
2,441.00
2,460.00
2,430.00
2,430.00
2,430.00
-0.65%
2,873,700
0.78
Jan 27, 2026
2,470.00
2,472.00
2,433.50
2,446.00
2,446.00
-0.91%
3,825,600
1.04
Jan 26, 2026
2,500.00
2,512.00
2,468.50
2,468.50
2,468.50
-2.31%
3,287,100
0.89
Jan 23, 2026
2,548.50
2,561.00
2,516.50
2,527.00
2,527.00
-0.92%
2,785,800
0.75
Jan 22, 2026
2,529.50
2,555.50
2,512.50
2,550.50
2,550.50
+1.17%
2,986,600
0.81
Jan 21, 2026
2,485.50
2,524.00
2,481.00
2,521.00
2,521.00
+0.24%
2,446,100
0.66
Jan 20, 2026
2,530.00
2,532.00
2,490.50
2,515.00
2,515.00
-1.41%
3,113,000
0.84
Jan 19, 2026
2,509.50
2,553.00
2,505.00
2,551.00
2,551.00
+0.75%
2,206,900
0.59
Jan 16, 2026
2,530.00
2,544.50
2,515.00
2,532.00
2,532.00
-1.09%
2,264,000
0.60
Jan 15, 2026
2,571.00
2,593.50
2,550.00
2,560.00
2,560.00
-1.01%
2,686,800
0.72
Jan 14, 2026
2,564.50
2,599.50
2,554.00
2,586.00
2,586.00
+0.94%
3,369,200
0.89
Jan 13, 2026
2,506.00
2,565.00
2,505.00
2,562.00
2,562.00
+3.49%
5,306,300
1.41
Jan 12, 2026
2,475.50
2,495.00
2,458.00
2,475.50
2,475.50
0.00%
0
0.00
Jan 09, 2026
2,475.00
2,495.00
2,458.00
2,475.50
2,475.50
+0.04%
2,831,300
0.73
Jan 08, 2026
2,434.00
2,474.50
2,432.00
2,474.50
2,474.50
+1.00%
3,779,700
0.97
Jan 07, 2026
2,487.50
2,492.00
2,435.50
2,450.00
2,450.00
-2.55%
4,273,100
1.08
Jan 06, 2026
2,482.50
2,518.50
2,482.00
2,514.00
2,514.00
+0.52%
3,526,300
0.90
Jan 05, 2026
2,477.50
2,524.00
2,473.50
2,501.00
2,501.00
+1.87%
3,606,200
0.91
Jan 02, 2026
2,472.00
2,489.00
2,455.00
2,455.00
2,455.00
0.00%
0
0.00
Jan 01, 2026
2,472.00
2,489.00
2,455.00
2,455.00
2,455.00
0.00%
0
0.00
Dec 30, 2025
2,472.00
2,489.00
2,455.00
2,455.00
2,455.00
-0.71%
2,214,300
0.54
Dec 29, 2025
2,455.00
2,485.50
2,451.00
2,472.50
2,472.50
+0.69%
2,136,900
0.52
Dec 26, 2025
2,460.00
2,483.00
2,450.00
2,455.50
2,455.50
-1.07%
2,172,800
0.52
Dec 25, 2025
2,469.50
2,484.50
2,457.00
2,482.00
2,482.00
+0.61%
1,848,600
0.44
Dec 24, 2025
2,480.00
2,480.00
2,451.50
2,467.00
2,467.00
+0.28%
2,714,000
0.65
Dec 23, 2025
2,468.00
2,478.00
2,448.00
2,460.00
2,460.00
+0.06%
2,736,900
0.64
Dec 22, 2025
2,516.50
2,522.00
2,456.00
2,458.50
2,458.50
-1.90%
2,790,500
0.65
Dec 19, 2025
2,476.50
2,525.50
2,474.00
2,506.00
2,506.00
+1.29%
5,237,100
1.22
Dec 18, 2025
2,469.00
2,485.00
2,444.00
2,474.00
2,474.00
+0.88%
3,011,900
0.70
Dec 17, 2025
2,436.00
2,462.50
2,415.50
2,452.50
2,452.50
+0.39%
2,848,500
0.65
Dec 16, 2025
2,522.50
2,523.00
2,438.50
2,443.00
2,443.00
-2.61%
3,028,300
0.67
Dec 15, 2025
2,472.00
2,515.00
2,472.00
2,508.50
2,508.50
+1.23%
3,012,000
0.63
Dec 12, 2025
2,492.00
2,496.00
2,456.00
2,478.00
2,478.00
+0.61%
3,144,900
0.66
Dec 11, 2025
2,535.00
2,542.50
2,463.00
2,463.00
2,463.00
-2.73%
2,446,500
0.51
Dec 10, 2025
2,490.00
2,537.00
2,480.50
2,532.00
2,532.00
+2.34%
2,642,200
0.55
Dec 09, 2025
2,515.00
2,515.00
2,464.50
2,474.00
2,474.00
-0.88%
2,392,400
0.50
Dec 08, 2025
2,478.00
2,496.00
2,449.00
2,496.00
2,496.00
+0.65%
3,135,800
0.65
Dec 05, 2025
2,519.00
2,539.50
2,480.00
2,480.00
2,480.00
-1.84%
3,071,400
0.63
Dec 04, 2025
2,524.50
2,535.00
2,492.00
2,526.50
2,526.50
-0.24%
4,222,000
0.86
Dec 03, 2025
2,557.50
2,574.00
2,505.00
2,532.50
2,532.50
-1.34%
3,850,000
0.79
Dec 02, 2025
2,600.00
2,610.00
2,545.00
2,567.00
2,567.00
-2.00%
3,685,500
0.76
Dec 01, 2025
2,671.00
2,682.50
2,597.00
2,619.50
2,619.50
-1.85%
3,768,000
0.77
Nov 28, 2025
2,628.00
2,683.00
2,624.50
2,669.00
2,669.00
+0.76%
3,578,400
0.73
Nov 27, 2025
2,682.00
2,696.00
2,640.00
2,649.00
2,649.00
-0.30%
3,389,000
0.69
Nov 26, 2025
2,617.00
2,667.00
2,606.50
2,657.00
2,657.00
+3.16%
4,859,100
0.99
Nov 25, 2025
2,570.00
2,615.00
2,558.50
2,575.50
2,575.50
+1.30%
4,889,200
1.00
Nov 21, 2025
2,554.50
2,595.50
2,526.50
2,542.50
2,542.50
-1.07%
6,039,300
1.25
Rows: