Education
About Us
Working with TipRanks
Follow Us
Kansai Electric Power Company Incorporated (JP:9503)
:9503
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,516.50
2,522.00
2,456.00
2,458.50
2,458.50
-1.90%
2,790,500
0.65
Dec 19, 2025
2,476.50
2,525.50
2,474.00
2,506.00
2,506.00
+1.29%
5,237,100
1.22
Dec 18, 2025
2,469.00
2,485.00
2,444.00
2,474.00
2,474.00
+0.88%
3,011,900
0.70
Dec 17, 2025
2,436.00
2,462.50
2,415.50
2,452.50
2,452.50
+0.39%
2,848,500
0.65
Dec 16, 2025
2,522.50
2,523.00
2,438.50
2,443.00
2,443.00
-2.61%
3,028,300
0.67
Dec 15, 2025
2,472.00
2,515.00
2,472.00
2,508.50
2,508.50
+1.23%
3,012,000
0.63
Dec 12, 2025
2,492.00
2,496.00
2,456.00
2,478.00
2,478.00
+0.61%
3,144,900
0.66
Dec 11, 2025
2,535.00
2,542.50
2,463.00
2,463.00
2,463.00
-2.73%
2,446,500
0.51
Dec 10, 2025
2,490.00
2,537.00
2,480.50
2,532.00
2,532.00
+2.34%
2,642,200
0.55
Dec 09, 2025
2,515.00
2,515.00
2,464.50
2,474.00
2,474.00
-0.88%
2,392,400
0.50
Dec 08, 2025
2,478.00
2,496.00
2,449.00
2,496.00
2,496.00
+0.65%
3,135,800
0.65
Dec 05, 2025
2,519.00
2,539.50
2,480.00
2,480.00
2,480.00
-1.84%
3,071,400
0.63
Dec 04, 2025
2,524.50
2,535.00
2,492.00
2,526.50
2,526.50
-0.24%
4,222,000
0.86
Dec 03, 2025
2,557.50
2,574.00
2,505.00
2,532.50
2,532.50
-1.34%
3,850,000
0.79
Dec 02, 2025
2,600.00
2,610.00
2,545.00
2,567.00
2,567.00
-2.00%
3,685,500
0.76
Dec 01, 2025
2,671.00
2,682.50
2,597.00
2,619.50
2,619.50
-1.85%
3,768,000
0.77
Nov 28, 2025
2,628.00
2,683.00
2,624.50
2,669.00
2,669.00
+0.76%
3,578,400
0.73
Nov 27, 2025
2,682.00
2,696.00
2,640.00
2,649.00
2,649.00
-0.30%
3,389,000
0.69
Nov 26, 2025
2,617.00
2,667.00
2,606.50
2,657.00
2,657.00
+3.16%
4,859,100
0.99
Nov 25, 2025
2,570.00
2,615.00
2,558.50
2,575.50
2,575.50
+1.30%
4,889,200
1.00
Nov 21, 2025
2,554.50
2,595.50
2,526.50
2,542.50
2,542.50
-1.07%
6,039,300
1.25
Nov 20, 2025
2,595.00
2,595.00
2,532.00
2,570.00
2,570.00
+1.06%
3,913,100
0.81
Nov 19, 2025
2,508.50
2,562.00
2,478.00
2,543.00
2,543.00
+1.40%
5,656,600
1.17
Nov 18, 2025
2,574.50
2,608.00
2,500.00
2,508.00
2,508.00
-2.03%
5,614,200
1.15
Nov 17, 2025
2,497.00
2,560.00
2,492.00
2,560.00
2,560.00
+1.55%
2,673,200
0.54
Nov 14, 2025
2,494.00
2,559.50
2,490.50
2,521.00
2,521.00
-0.55%
4,243,700
0.86
Nov 13, 2025
2,477.50
2,555.00
2,476.50
2,535.00
2,535.00
+2.84%
6,091,900
1.23
Nov 12, 2025
2,452.00
2,485.00
2,430.50
2,465.00
2,465.00
+0.82%
4,832,300
0.97
Nov 11, 2025
2,418.00
2,445.00
2,398.50
2,445.00
2,445.00
+2.71%
4,441,900
0.88
Nov 10, 2025
2,411.00
2,440.00
2,373.00
2,380.50
2,380.50
+0.23%
4,103,700
0.81
Nov 07, 2025
2,362.50
2,388.00
2,356.50
2,375.00
2,375.00
-0.61%
3,631,400
0.71
Nov 06, 2025
2,356.50
2,421.00
2,351.50
2,389.50
2,389.50
+1.77%
4,599,600
0.90
Nov 05, 2025
2,328.00
2,371.00
2,280.00
2,348.00
2,348.00
-0.32%
5,611,500
1.09
Nov 04, 2025
2,372.50
2,384.00
2,321.00
2,355.50
2,355.50
-2.16%
5,484,600
1.06
Oct 31, 2025
2,349.50
2,425.00
2,341.00
2,407.50
2,407.50
+6.20%
10,477,900
2.05
Oct 30, 2025
2,250.00
2,284.50
2,220.50
2,267.00
2,267.00
+3.05%
12,950,900
2.61
Oct 29, 2025
2,240.50
2,254.50
2,200.00
2,200.00
2,200.00
-1.43%
3,439,400
0.69
Oct 28, 2025
2,272.00
2,289.50
2,232.00
2,232.00
2,232.00
-1.24%
2,881,800
0.57
Oct 27, 2025
2,311.00
2,334.00
2,256.00
2,260.00
2,260.00
-0.77%
4,117,900
0.81
Oct 24, 2025
2,289.50
2,309.00
2,270.50
2,277.50
2,277.50
-0.48%
3,806,200
0.73
Oct 23, 2025
2,272.00
2,288.50
2,251.50
2,288.50
2,288.50
+0.53%
2,966,900
0.55
Oct 22, 2025
2,258.00
2,287.00
2,253.50
2,276.50
2,276.50
+0.26%
3,200,700
0.59
Oct 21, 2025
2,268.00
2,281.00
2,251.50
2,270.50
2,270.50
+0.15%
3,147,100
0.58
Oct 20, 2025
2,285.00
2,292.50
2,250.50
2,267.00
2,267.00
+0.24%
2,814,400
0.52
Oct 17, 2025
2,242.00
2,283.50
2,238.00
2,261.50
2,261.50
-0.46%
3,465,300
0.63
Oct 16, 2025
2,250.00
2,293.00
2,246.00
2,272.00
2,272.00
+2.04%
3,602,400
0.66
Oct 15, 2025
2,182.00
2,226.50
2,177.50
2,226.50
2,226.50
+2.06%
2,968,900
0.54
Oct 14, 2025
2,161.00
2,215.50
2,155.00
2,181.50
2,181.50
-0.71%
4,372,600
0.80
Oct 10, 2025
2,255.00
2,262.00
2,177.50
2,197.00
2,197.00
-2.66%
5,553,800
1.02
Oct 09, 2025
2,228.00
2,257.50
2,220.00
2,257.00
2,257.00
+2.38%
4,613,800
0.85
Rows: