Kansai Electric Power Company Incorporated (JP:9503)
:9503
Want to see JP:9503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,338.00
2,339.50
2,240.00
2,278.50
2,278.50
-2.36%
4,760,900
1.30
May 19, 2026
2,308.50
2,333.50
2,300.50
2,333.50
2,333.50
+2.53%
3,486,600
0.95
May 18, 2026
2,335.00
2,353.00
2,271.00
2,276.00
2,276.00
-2.46%
4,169,100
1.14
May 15, 2026
2,330.00
2,364.50
2,308.00
2,333.50
2,333.50
-0.51%
4,040,100
1.11
May 14, 2026
2,340.50
2,359.00
2,329.00
2,345.50
2,345.50
+0.21%
3,413,200
0.94
May 13, 2026
2,380.00
2,394.50
2,332.00
2,340.50
2,340.50
-1.68%
4,135,400
1.14
May 12, 2026
2,385.00
2,403.50
2,356.50
2,380.50
2,380.50
+0.32%
3,684,400
1.01
May 11, 2026
2,382.50
2,400.00
2,353.00
2,373.00
2,373.00
-1.47%
5,744,400
1.62
May 08, 2026
2,469.50
2,482.50
2,402.50
2,408.50
2,408.50
-1.33%
6,508,800
1.86
May 07, 2026
2,406.50
2,474.00
2,368.50
2,441.00
2,441.00
+1.54%
8,354,300
2.43
May 06, 2026
2,455.50
2,464.50
2,387.50
2,404.00
2,404.00
0.00%
0
0.00
May 05, 2026
2,455.50
2,464.50
2,387.50
2,404.00
2,404.00
0.00%
0
0.00
May 04, 2026
2,455.50
2,464.50
2,387.50
2,404.00
2,404.00
0.00%
0
0.00
May 01, 2026
2,455.50
2,464.50
2,387.50
2,404.00
2,404.00
-4.05%
8,957,700
2.54
Apr 30, 2026
2,483.50
2,507.50
2,458.00
2,505.50
2,505.50
-1.11%
5,594,000
1.59
Apr 29, 2026
2,533.50
2,546.50
2,485.00
2,533.50
2,533.50
0.00%
0
0.00
Apr 28, 2026
2,510.00
2,546.50
2,485.00
2,533.50
2,533.50
+3.18%
4,888,200
1.38
Apr 27, 2026
2,430.50
2,469.50
2,428.00
2,455.50
2,455.50
-0.10%
2,685,100
0.76
Apr 24, 2026
2,473.00
2,484.00
2,452.50
2,458.00
2,458.00
+0.74%
4,154,100
1.18
Apr 23, 2026
2,459.50
2,460.00
2,414.00
2,440.00
2,440.00
-0.33%
3,931,200
1.12
Apr 22, 2026
2,446.50
2,463.50
2,432.50
2,448.00
2,448.00
+0.12%
4,627,300
1.32
Apr 21, 2026
2,451.00
2,463.50
2,416.00
2,445.00
2,445.00
-0.77%
4,257,200
1.23
Apr 20, 2026
2,498.50
2,503.00
2,455.00
2,464.00
2,464.00
-1.48%
3,310,600
0.96
Apr 17, 2026
2,532.00
2,546.00
2,490.00
2,501.00
2,501.00
-2.09%
3,236,500
0.94
Apr 16, 2026
2,534.00
2,558.50
2,528.50
2,554.50
2,554.50
+0.81%
2,986,600
0.87
Apr 15, 2026
2,533.50
2,565.50
2,521.00
2,534.00
2,534.00
-0.18%
2,881,500
0.84
Apr 14, 2026
2,530.00
2,548.50
2,516.00
2,538.50
2,538.50
+0.63%
2,788,000
0.81
Apr 13, 2026
2,588.00
2,592.50
2,508.50
2,522.50
2,522.50
-2.74%
3,550,400
1.03
Apr 10, 2026
2,662.50
2,663.00
2,590.00
2,593.50
2,593.50
-1.09%
2,901,300
0.84
Apr 09, 2026
2,678.50
2,680.00
2,614.00
2,622.00
2,622.00
-1.06%
2,860,000
0.84
Apr 08, 2026
2,690.00
2,693.50
2,643.50
2,650.00
2,650.00
+2.79%
3,750,800
1.10
Apr 07, 2026
2,613.00
2,653.00
2,578.00
2,578.00
2,578.00
-0.90%
2,873,800
0.84
Apr 06, 2026
2,694.50
2,697.50
2,601.50
2,601.50
2,601.50
-3.43%
2,959,800
0.86
Apr 03, 2026
2,692.00
2,710.00
2,670.00
2,694.00
2,694.00
+0.82%
1,738,700
0.50
Apr 02, 2026
2,728.50
2,754.00
2,662.00
2,672.00
2,672.00
-1.47%
2,564,800
0.74
Apr 01, 2026
2,684.50
2,712.00
2,642.50
2,712.00
2,712.00
+4.93%
3,538,500
1.03
Mar 31, 2026
2,625.00
2,666.00
2,584.50
2,584.50
2,584.50
-2.32%
4,136,800
1.23
Mar 30, 2026
2,580.00
2,664.00
2,553.00
2,646.00
2,646.00
+0.61%
3,886,400
1.18
Mar 27, 2026
2,636.00
2,685.00
2,613.50
2,675.00
2,630.00
+1.71%
4,106,700
1.25
Mar 26, 2026
2,655.00
2,662.00
2,588.50
2,630.00
2,585.76
+0.23%
2,282,600
0.70
Mar 25, 2026
2,629.50
2,640.00
2,599.50
2,624.00
2,579.86
+3.74%
4,213,100
1.30
Mar 24, 2026
2,527.50
2,543.50
2,505.50
2,529.50
2,486.95
+2.10%
2,809,100
0.87
Mar 23, 2026
2,481.00
2,499.00
2,448.00
2,477.50
2,435.82
-4.05%
3,536,000
1.10
Mar 20, 2026
2,582.00
2,680.50
2,582.00
2,582.00
2,538.56
0.00%
0
0.00
Mar 19, 2026
2,679.00
2,680.50
2,582.00
2,582.00
2,538.56
-5.06%
5,370,500
1.67
Mar 18, 2026
2,580.50
2,719.50
2,577.00
2,719.50
2,673.75
+6.46%
4,230,900
1.31
Mar 17, 2026
2,561.00
2,577.50
2,535.00
2,554.50
2,511.53
+1.27%
2,077,300
0.64
Mar 16, 2026
2,583.00
2,583.00
2,522.50
2,522.50
2,480.07
-2.40%
3,011,800
0.93
Mar 13, 2026
2,529.00
2,602.00
2,526.00
2,584.50
2,541.02
+0.25%
4,065,100
1.26
Mar 12, 2026
2,530.00
2,584.50
2,525.00
2,578.00
2,534.63
+0.31%
4,126,600
1.29
Rows: