Kansai Electric Power Company Incorporated (JP:9503)
:9503
Want to see JP:9503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2,473.00
2,484.00
2,452.50
2,458.00
2,458.00
+0.74%
4,154,100
1.18
Apr 23, 2026
2,459.50
2,460.00
2,414.00
2,440.00
2,440.00
-0.33%
3,931,200
1.12
Apr 22, 2026
2,446.50
2,463.50
2,432.50
2,448.00
2,448.00
+0.12%
4,627,300
1.32
Apr 21, 2026
2,451.00
2,463.50
2,416.00
2,445.00
2,445.00
-0.77%
4,257,200
1.23
Apr 20, 2026
2,498.50
2,503.00
2,455.00
2,464.00
2,464.00
-1.48%
3,310,600
0.96
Apr 17, 2026
2,532.00
2,546.00
2,490.00
2,501.00
2,501.00
-2.09%
3,236,500
0.94
Apr 16, 2026
2,534.00
2,558.50
2,528.50
2,554.50
2,554.50
+0.81%
2,986,600
0.87
Apr 15, 2026
2,533.50
2,565.50
2,521.00
2,534.00
2,534.00
-0.18%
2,881,500
0.84
Apr 14, 2026
2,530.00
2,548.50
2,516.00
2,538.50
2,538.50
+0.63%
2,788,000
0.81
Apr 13, 2026
2,588.00
2,592.50
2,508.50
2,522.50
2,522.50
-2.74%
3,550,400
1.03
Apr 10, 2026
2,662.50
2,663.00
2,590.00
2,593.50
2,593.50
-1.09%
2,901,300
0.84
Apr 09, 2026
2,678.50
2,680.00
2,614.00
2,622.00
2,622.00
-1.06%
2,860,000
0.84
Apr 08, 2026
2,690.00
2,693.50
2,643.50
2,650.00
2,650.00
+2.79%
3,750,800
1.10
Apr 07, 2026
2,613.00
2,653.00
2,578.00
2,578.00
2,578.00
-0.90%
2,873,800
0.84
Apr 06, 2026
2,694.50
2,697.50
2,601.50
2,601.50
2,601.50
-3.43%
2,959,800
0.86
Apr 03, 2026
2,692.00
2,710.00
2,670.00
2,694.00
2,694.00
+0.82%
1,738,700
0.50
Apr 02, 2026
2,728.50
2,754.00
2,662.00
2,672.00
2,672.00
-1.47%
2,564,800
0.74
Apr 01, 2026
2,684.50
2,712.00
2,642.50
2,712.00
2,712.00
+4.93%
3,538,500
1.03
Mar 31, 2026
2,625.00
2,666.00
2,584.50
2,584.50
2,584.50
-2.32%
4,136,800
1.23
Mar 30, 2026
2,580.00
2,664.00
2,553.00
2,646.00
2,646.00
+0.61%
3,886,400
1.18
Mar 27, 2026
2,636.00
2,685.00
2,613.50
2,675.00
2,630.00
+1.71%
4,106,700
1.25
Mar 26, 2026
2,655.00
2,662.00
2,588.50
2,630.00
2,585.76
+0.23%
2,282,600
0.70
Mar 25, 2026
2,629.50
2,640.00
2,599.50
2,624.00
2,579.86
+3.74%
4,213,100
1.30
Mar 24, 2026
2,527.50
2,543.50
2,505.50
2,529.50
2,486.95
+2.10%
2,809,100
0.87
Mar 23, 2026
2,481.00
2,499.00
2,448.00
2,477.50
2,435.82
-4.05%
3,536,000
1.10
Mar 20, 2026
2,582.00
2,680.50
2,582.00
2,582.00
2,538.56
0.00%
0
0.00
Mar 19, 2026
2,679.00
2,680.50
2,582.00
2,582.00
2,538.56
-5.06%
5,370,500
1.67
Mar 18, 2026
2,580.50
2,719.50
2,577.00
2,719.50
2,673.75
+6.46%
4,230,900
1.31
Mar 17, 2026
2,561.00
2,577.50
2,535.00
2,554.50
2,511.53
+1.27%
2,077,300
0.64
Mar 16, 2026
2,583.00
2,583.00
2,522.50
2,522.50
2,480.07
-2.40%
3,011,800
0.93
Mar 13, 2026
2,529.00
2,602.00
2,526.00
2,584.50
2,541.02
+0.25%
4,065,100
1.26
Mar 12, 2026
2,530.00
2,584.50
2,525.00
2,578.00
2,534.63
+0.31%
4,126,600
1.29
Mar 11, 2026
2,569.00
2,596.00
2,550.00
2,570.00
2,526.77
+3.57%
5,142,100
1.62
Mar 10, 2026
2,470.00
2,498.00
2,451.00
2,481.50
2,439.76
+2.54%
3,068,300
0.97
Mar 09, 2026
2,400.00
2,429.00
2,368.50
2,420.00
2,379.29
-4.35%
7,322,600
2.37
Mar 06, 2026
2,529.00
2,541.50
2,491.00
2,530.00
2,487.44
-1.90%
4,019,500
1.31
Mar 05, 2026
2,613.00
2,647.00
2,565.00
2,579.00
2,535.62
+1.76%
3,791,100
1.24
Mar 04, 2026
2,550.50
2,577.00
2,490.50
2,534.50
2,491.86
-4.01%
5,756,200
1.91
Mar 03, 2026
2,680.00
2,701.50
2,622.50
2,640.50
2,596.08
-2.20%
4,687,000
1.56
Mar 02, 2026
2,723.00
2,760.00
2,681.50
2,700.00
2,654.58
-4.36%
4,371,000
1.46
Feb 27, 2026
2,743.50
2,826.00
2,734.00
2,823.00
2,775.51
+2.28%
4,425,700
1.48
Feb 26, 2026
2,756.00
2,782.50
2,746.00
2,760.00
2,713.57
+0.58%
3,804,400
1.27
Feb 25, 2026
2,733.50
2,759.00
2,672.50
2,744.00
2,697.84
-0.25%
3,500,200
1.17
Feb 24, 2026
2,720.00
2,771.50
2,705.00
2,751.00
2,704.72
+2.57%
4,052,600
1.36
Feb 23, 2026
2,682.00
2,708.50
2,642.00
2,682.00
2,636.88
0.00%
0
0.00
Feb 20, 2026
2,700.00
2,708.50
2,642.00
2,682.00
2,636.88
-1.45%
4,477,000
1.46
Feb 19, 2026
2,755.00
2,770.50
2,721.50
2,721.50
2,675.72
-1.75%
3,732,700
1.24
Feb 18, 2026
2,736.50
2,773.00
2,730.00
2,770.00
2,723.40
+1.32%
3,188,600
1.05
Feb 17, 2026
2,750.50
2,796.00
2,714.50
2,734.00
2,688.01
+0.02%
2,635,100
0.86
Feb 16, 2026
2,765.50
2,788.00
2,708.00
2,733.50
2,687.52
-0.44%
3,179,200
1.02
Rows: