Education
About Us
Working with TipRanks
Follow Us
Kansai Electric Power Company Incorporated (JP:9503)
:9503
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,529.00
2,602.00
2,526.00
2,584.50
2,584.50
+0.25%
4,065,100
1.24
Mar 12, 2026
2,530.00
2,584.50
2,525.00
2,578.00
2,578.00
+0.31%
4,126,600
1.27
Mar 11, 2026
2,569.00
2,596.00
2,550.00
2,570.00
2,570.00
+3.57%
5,142,100
1.60
Mar 10, 2026
2,470.00
2,498.00
2,451.00
2,481.50
2,481.50
+2.54%
3,068,300
0.96
Mar 09, 2026
2,400.00
2,429.00
2,368.50
2,420.00
2,420.00
-4.35%
7,322,600
2.34
Mar 06, 2026
2,529.00
2,541.50
2,491.00
2,530.00
2,530.00
-1.90%
4,019,500
1.29
Mar 05, 2026
2,613.00
2,647.00
2,565.00
2,579.00
2,579.00
+1.76%
3,791,100
1.22
Mar 04, 2026
2,550.50
2,577.00
2,490.50
2,534.50
2,534.50
-4.01%
5,756,200
1.87
Mar 03, 2026
2,680.00
2,701.50
2,622.50
2,640.50
2,640.50
-2.20%
4,687,000
1.53
Mar 02, 2026
2,723.00
2,760.00
2,681.50
2,700.00
2,700.00
-4.36%
4,371,000
1.43
Feb 27, 2026
2,743.50
2,826.00
2,734.00
2,823.00
2,823.00
+2.28%
4,425,700
1.45
Feb 26, 2026
2,756.00
2,782.50
2,746.00
2,760.00
2,760.00
+0.58%
3,804,400
1.25
Feb 25, 2026
2,733.50
2,759.00
2,672.50
2,744.00
2,744.00
-0.25%
3,500,200
1.15
Feb 24, 2026
2,720.00
2,771.50
2,705.00
2,751.00
2,751.00
+2.57%
4,052,600
1.33
Feb 23, 2026
2,682.00
2,708.50
2,642.00
2,682.00
2,682.00
0.00%
0
0.00
Feb 20, 2026
2,700.00
2,708.50
2,642.00
2,682.00
2,682.00
-1.45%
4,477,000
1.42
Feb 19, 2026
2,755.00
2,770.50
2,721.50
2,721.50
2,721.50
-1.75%
3,732,700
1.18
Feb 18, 2026
2,736.50
2,773.00
2,730.00
2,770.00
2,770.00
+1.32%
3,188,600
1.00
Feb 17, 2026
2,750.50
2,796.00
2,714.50
2,734.00
2,734.00
+0.02%
2,635,100
0.81
Feb 16, 2026
2,765.50
2,788.00
2,708.00
2,733.50
2,733.50
-0.44%
3,179,200
0.98
Feb 13, 2026
2,750.50
2,800.50
2,737.00
2,745.50
2,745.50
+0.07%
4,462,900
1.38
Feb 12, 2026
2,676.00
2,743.50
2,674.00
2,743.50
2,743.50
+4.00%
4,696,000
1.44
Feb 11, 2026
2,638.00
2,649.50
2,609.50
2,638.00
2,638.00
0.00%
0
0.00
Feb 10, 2026
2,637.00
2,649.50
2,609.50
2,638.00
2,638.00
+0.55%
3,032,200
0.90
Feb 09, 2026
2,630.00
2,654.00
2,600.50
2,623.50
2,623.50
+1.51%
4,456,600
1.33
Feb 06, 2026
2,520.00
2,584.50
2,508.50
2,584.50
2,584.50
+3.38%
4,106,700
1.23
Feb 05, 2026
2,491.00
2,514.00
2,475.00
2,500.00
2,500.00
+1.79%
2,990,500
0.89
Feb 04, 2026
2,464.50
2,472.00
2,442.00
2,456.00
2,456.00
+0.66%
3,196,800
0.94
Feb 03, 2026
2,382.00
2,440.00
2,377.00
2,440.00
2,440.00
+1.79%
3,941,400
1.15
Feb 02, 2026
2,434.00
2,455.00
2,393.50
2,397.00
2,397.00
-2.88%
4,707,500
1.34
Jan 30, 2026
2,468.00
2,491.50
2,456.00
2,468.00
2,468.00
+0.76%
3,399,300
0.93
Jan 29, 2026
2,437.00
2,455.50
2,391.50
2,449.50
2,449.50
+0.80%
3,095,700
0.84
Jan 28, 2026
2,441.00
2,460.00
2,430.00
2,430.00
2,430.00
-0.65%
2,873,700
0.78
Jan 27, 2026
2,470.00
2,472.00
2,433.50
2,446.00
2,446.00
-0.91%
3,825,600
1.04
Jan 26, 2026
2,500.00
2,512.00
2,468.50
2,468.50
2,468.50
-2.31%
3,287,100
0.89
Jan 23, 2026
2,548.50
2,561.00
2,516.50
2,527.00
2,527.00
-0.92%
2,785,800
0.75
Jan 22, 2026
2,529.50
2,555.50
2,512.50
2,550.50
2,550.50
+1.17%
2,986,600
0.81
Jan 21, 2026
2,485.50
2,524.00
2,481.00
2,521.00
2,521.00
+0.24%
2,446,100
0.66
Jan 20, 2026
2,530.00
2,532.00
2,490.50
2,515.00
2,515.00
-1.41%
3,113,000
0.84
Jan 19, 2026
2,509.50
2,553.00
2,505.00
2,551.00
2,551.00
+0.75%
2,206,900
0.59
Jan 16, 2026
2,530.00
2,544.50
2,515.00
2,532.00
2,532.00
-1.09%
2,264,000
0.60
Jan 15, 2026
2,571.00
2,593.50
2,550.00
2,560.00
2,560.00
-1.01%
2,686,800
0.72
Jan 14, 2026
2,564.50
2,599.50
2,554.00
2,586.00
2,586.00
+0.94%
3,369,200
0.89
Jan 13, 2026
2,506.00
2,565.00
2,505.00
2,562.00
2,562.00
+3.49%
5,306,300
1.41
Jan 12, 2026
2,475.50
2,495.00
2,458.00
2,475.50
2,475.50
0.00%
0
0.00
Jan 09, 2026
2,475.00
2,495.00
2,458.00
2,475.50
2,475.50
+0.04%
2,831,300
0.73
Jan 08, 2026
2,434.00
2,474.50
2,432.00
2,474.50
2,474.50
+1.00%
3,779,700
0.97
Jan 07, 2026
2,487.50
2,492.00
2,435.50
2,450.00
2,450.00
-2.55%
4,273,100
1.08
Jan 06, 2026
2,482.50
2,518.50
2,482.00
2,514.00
2,514.00
+0.52%
3,526,300
0.90
Jan 05, 2026
2,477.50
2,524.00
2,473.50
2,501.00
2,501.00
+1.87%
3,606,200
0.91
Rows: