Education
About Us
Working with TipRanks
Follow Us
Kadokawa Corporation (JP:9468)
:9468
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,131.00
3,198.00
3,113.00
3,180.00
3,180.00
-1.30%
653,000
1.08
Mar 17, 2026
3,194.00
3,240.00
3,193.00
3,222.00
3,222.00
+1.00%
382,600
0.63
Mar 16, 2026
3,170.00
3,215.00
3,154.00
3,190.00
3,190.00
+0.79%
345,400
0.57
Mar 13, 2026
3,127.00
3,226.00
3,127.00
3,165.00
3,165.00
+0.16%
611,200
1.01
Mar 12, 2026
3,136.00
3,164.00
3,123.00
3,160.00
3,160.00
-0.41%
505,300
0.83
Mar 11, 2026
3,122.00
3,192.00
3,122.00
3,173.00
3,173.00
+0.99%
304,400
0.50
Mar 10, 2026
3,184.00
3,190.00
3,138.00
3,142.00
3,142.00
-0.57%
388,500
0.64
Mar 09, 2026
3,090.00
3,180.00
3,066.00
3,160.00
3,160.00
+0.35%
791,600
1.30
Mar 06, 2026
3,050.00
3,164.00
3,039.00
3,149.00
3,149.00
+2.84%
608,700
1.00
Mar 05, 2026
3,093.00
3,134.00
3,053.00
3,062.00
3,062.00
+0.39%
483,800
0.80
Mar 04, 2026
3,053.00
3,076.00
3,008.00
3,050.00
3,050.00
0.00%
960,100
1.61
Mar 03, 2026
3,038.00
3,111.00
3,026.00
3,050.00
3,050.00
+0.39%
780,400
1.31
Mar 02, 2026
2,900.00
3,066.00
2,882.50
3,038.00
3,038.00
+4.90%
1,461,600
2.52
Feb 27, 2026
2,899.00
2,900.00
2,847.50
2,896.00
2,896.00
+0.87%
721,600
1.26
Feb 26, 2026
2,835.00
2,900.00
2,807.00
2,871.00
2,871.00
+3.03%
1,030,700
1.84
Feb 25, 2026
2,769.50
2,831.00
2,758.00
2,786.50
2,786.50
+2.13%
857,900
1.55
Feb 24, 2026
2,754.00
2,754.00
2,701.50
2,728.50
2,728.50
-2.15%
904,800
1.66
Feb 23, 2026
2,788.50
2,817.50
2,745.50
2,788.50
2,788.50
0.00%
0
0.00
Feb 20, 2026
2,767.50
2,817.50
2,745.50
2,788.50
2,788.50
+1.70%
1,503,800
2.82
Feb 19, 2026
2,768.50
2,791.00
2,710.00
2,742.00
2,742.00
-1.03%
1,064,200
2.04
Feb 18, 2026
2,906.00
2,915.00
2,766.00
2,770.50
2,770.50
-5.25%
1,386,400
2.74
Feb 17, 2026
3,038.00
3,056.00
2,922.00
2,924.00
2,924.00
-2.60%
738,000
1.47
Feb 16, 2026
2,940.50
3,030.00
2,929.00
3,002.00
3,002.00
+1.11%
1,280,500
2.62
Feb 13, 2026
2,999.00
3,029.00
2,923.50
2,969.00
2,969.00
-5.42%
1,649,300
3.53
Feb 12, 2026
3,151.00
3,162.00
3,083.00
3,139.00
3,139.00
-1.57%
790,200
1.71
Feb 11, 2026
3,189.00
3,225.00
3,149.00
3,189.00
3,189.00
0.00%
0
0.00
Feb 10, 2026
3,155.00
3,225.00
3,149.00
3,189.00
3,189.00
+2.28%
586,000
1.24
Feb 09, 2026
3,179.00
3,208.00
3,117.00
3,118.00
3,118.00
-1.39%
694,100
1.44
Feb 06, 2026
3,164.00
3,183.00
3,120.00
3,162.00
3,162.00
-0.88%
506,700
0.97
Feb 05, 2026
3,180.00
3,197.00
3,130.00
3,190.00
3,190.00
+1.98%
496,000
0.94
Feb 04, 2026
3,226.00
3,233.00
3,112.00
3,128.00
3,128.00
-4.40%
1,076,400
2.07
Feb 03, 2026
3,266.00
3,288.00
3,256.00
3,272.00
3,272.00
-0.24%
514,400
0.99
Feb 02, 2026
3,262.00
3,321.00
3,250.00
3,280.00
3,280.00
+0.37%
468,900
0.91
Jan 30, 2026
3,221.00
3,283.00
3,210.00
3,268.00
3,268.00
+0.68%
373,100
0.71
Jan 29, 2026
3,220.00
3,267.00
3,213.00
3,246.00
3,246.00
-0.12%
421,400
0.80
Jan 28, 2026
3,222.00
3,263.00
3,215.00
3,250.00
3,250.00
+1.09%
534,900
1.02
Jan 27, 2026
3,250.00
3,268.00
3,215.00
3,215.00
3,215.00
-1.11%
431,800
0.82
Jan 26, 2026
3,228.00
3,264.00
3,216.00
3,251.00
3,251.00
-0.09%
507,100
0.96
Jan 23, 2026
3,252.00
3,279.00
3,239.00
3,254.00
3,254.00
+0.84%
493,200
0.94
Jan 22, 2026
3,217.00
3,244.00
3,209.00
3,227.00
3,227.00
+0.50%
431,700
0.82
Jan 21, 2026
3,222.00
3,239.00
3,210.00
3,211.00
3,211.00
-1.20%
517,500
0.99
Jan 20, 2026
3,240.00
3,326.00
3,226.00
3,250.00
3,250.00
+0.09%
484,200
0.93
Jan 19, 2026
3,293.00
3,297.00
3,231.00
3,247.00
3,247.00
-1.73%
592,300
1.14
Jan 16, 2026
3,317.00
3,370.00
3,296.00
3,304.00
3,304.00
-0.57%
579,300
1.12
Jan 15, 2026
3,280.00
3,378.00
3,249.00
3,323.00
3,323.00
+1.65%
692,700
1.35
Jan 14, 2026
3,250.00
3,276.00
3,224.00
3,269.00
3,269.00
-0.34%
723,000
1.41
Jan 13, 2026
3,250.00
3,313.00
3,237.00
3,280.00
3,280.00
+1.49%
688,600
1.33
Jan 12, 2026
3,232.00
3,261.00
3,202.00
3,232.00
3,232.00
0.00%
0
0.00
Jan 09, 2026
3,215.00
3,261.00
3,202.00
3,232.00
3,232.00
-0.19%
649,500
1.23
Jan 08, 2026
3,177.00
3,238.00
3,167.00
3,238.00
3,238.00
+2.27%
641,600
1.22
Rows: