Education
About Us
Working with TipRanks
Follow Us
Kadokawa Corporation (JP:9468)
:9468
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,114.00
3,168.00
3,107.00
3,168.00
3,168.00
+2.72%
602,400
1.03
Dec 11, 2025
3,140.00
3,164.00
3,054.00
3,084.00
3,084.00
-2.80%
451,300
0.77
Dec 10, 2025
3,149.00
3,183.00
3,137.00
3,173.00
3,173.00
+1.12%
392,500
0.66
Dec 09, 2025
3,255.00
3,265.00
3,124.00
3,138.00
3,138.00
-3.65%
612,400
1.03
Dec 08, 2025
3,203.00
3,278.00
3,202.00
3,257.00
3,257.00
+1.46%
459,000
0.77
Dec 05, 2025
3,200.00
3,230.00
3,178.00
3,210.00
3,210.00
+0.34%
403,700
0.68
Dec 04, 2025
3,130.00
3,224.00
3,130.00
3,199.00
3,199.00
+1.94%
516,500
0.87
Dec 03, 2025
3,175.00
3,192.00
3,120.00
3,138.00
3,138.00
-1.85%
580,500
0.97
Dec 02, 2025
3,270.00
3,296.00
3,181.00
3,197.00
3,197.00
-2.68%
602,300
1.01
Dec 01, 2025
3,283.00
3,310.00
3,273.00
3,285.00
3,285.00
-0.79%
237,500
0.39
Nov 28, 2025
3,301.00
3,319.00
3,291.00
3,311.00
3,311.00
+0.30%
221,700
0.37
Nov 27, 2025
3,270.00
3,309.00
3,261.00
3,301.00
3,301.00
+1.29%
318,800
0.53
Nov 26, 2025
3,230.00
3,264.00
3,208.00
3,259.00
3,259.00
+1.49%
415,700
0.68
Nov 25, 2025
3,248.00
3,264.00
3,203.00
3,211.00
3,211.00
-1.05%
353,600
0.58
Nov 21, 2025
3,169.00
3,247.00
3,169.00
3,245.00
3,245.00
+2.40%
448,100
0.73
Nov 20, 2025
3,175.00
3,216.00
3,169.00
3,169.00
3,169.00
-0.19%
358,900
0.58
Nov 19, 2025
3,180.00
3,216.00
3,167.00
3,175.00
3,175.00
+0.22%
426,100
0.67
Nov 18, 2025
3,248.00
3,255.00
3,168.00
3,168.00
3,168.00
-2.55%
421,400
0.66
Nov 17, 2025
3,244.00
3,261.00
3,188.00
3,251.00
3,251.00
+0.22%
445,000
0.68
Nov 14, 2025
3,271.00
3,286.00
3,222.00
3,244.00
3,244.00
-0.83%
339,000
0.51
Nov 13, 2025
3,308.00
3,316.00
3,249.00
3,271.00
3,271.00
-1.30%
438,700
0.64
Nov 12, 2025
3,211.00
3,317.00
3,207.00
3,314.00
3,314.00
+4.31%
578,000
0.77
Nov 11, 2025
3,165.00
3,228.00
3,152.00
3,177.00
3,177.00
+0.03%
732,400
0.97
Nov 10, 2025
3,050.00
3,176.00
3,050.00
3,176.00
3,176.00
+4.44%
1,216,000
1.63
Nov 07, 2025
3,041.00
3,080.00
3,005.00
3,041.00
3,041.00
-9.01%
3,022,500
4.27
Nov 06, 2025
3,443.00
3,463.00
3,342.00
3,342.00
3,342.00
-2.14%
920,400
1.31
Nov 05, 2025
3,470.00
3,477.00
3,398.00
3,415.00
3,415.00
-1.50%
507,200
0.72
Nov 04, 2025
3,412.00
3,503.00
3,412.00
3,467.00
3,467.00
+0.41%
472,400
0.67
Oct 31, 2025
3,449.00
3,475.00
3,430.00
3,453.00
3,453.00
+1.38%
326,100
0.46
Oct 30, 2025
3,360.00
3,430.00
3,353.00
3,406.00
3,406.00
+0.62%
976,100
1.38
Oct 29, 2025
3,435.00
3,445.00
3,385.00
3,385.00
3,385.00
-1.46%
567,700
0.80
Oct 28, 2025
3,495.00
3,503.00
3,434.00
3,435.00
3,435.00
-1.32%
439,200
0.62
Oct 27, 2025
3,460.00
3,499.00
3,456.00
3,481.00
3,481.00
+1.22%
478,700
0.67
Oct 24, 2025
3,508.00
3,515.00
3,439.00
3,439.00
3,439.00
-1.46%
555,700
0.77
Oct 23, 2025
3,500.00
3,515.00
3,477.00
3,490.00
3,490.00
-0.29%
390,700
0.54
Oct 22, 2025
3,532.00
3,545.00
3,488.00
3,500.00
3,500.00
-0.60%
463,100
0.64
Oct 21, 2025
3,510.00
3,543.00
3,502.00
3,521.00
3,521.00
+0.26%
340,500
0.47
Oct 20, 2025
3,521.00
3,544.00
3,503.00
3,512.00
3,512.00
+1.33%
356,500
0.49
Oct 17, 2025
3,518.00
3,522.00
3,461.00
3,466.00
3,466.00
-1.53%
352,500
0.49
Oct 16, 2025
3,510.00
3,520.00
3,486.00
3,520.00
3,520.00
+0.03%
515,400
0.71
Oct 15, 2025
3,521.00
3,544.00
3,509.00
3,519.00
3,519.00
-0.54%
473,100
0.65
Oct 14, 2025
3,480.00
3,538.00
3,476.00
3,538.00
3,538.00
0.00%
740,700
1.03
Oct 10, 2025
3,561.00
3,595.00
3,526.00
3,538.00
3,538.00
-2.35%
835,600
1.17
Oct 09, 2025
3,538.00
3,624.00
3,537.00
3,623.00
3,623.00
+2.43%
894,800
1.27
Oct 08, 2025
3,551.00
3,591.00
3,530.00
3,537.00
3,537.00
-0.92%
494,100
0.70
Oct 07, 2025
3,603.00
3,606.00
3,547.00
3,570.00
3,570.00
-0.92%
486,700
0.70
Oct 06, 2025
3,634.00
3,639.00
3,571.00
3,603.00
3,603.00
+0.67%
453,200
0.65
Oct 03, 2025
3,541.00
3,626.00
3,530.00
3,579.00
3,579.00
+1.91%
403,000
0.57
Oct 02, 2025
3,548.00
3,560.00
3,506.00
3,512.00
3,512.00
-1.35%
588,500
0.84
Oct 01, 2025
3,612.00
3,640.00
3,553.00
3,560.00
3,560.00
-1.30%
537,900
0.77
Rows: