Education
About Us
Working with TipRanks
Follow Us
Kadokawa Corporation (JP:9468)
:9468
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,317.00
3,370.00
3,296.00
3,304.00
3,304.00
-0.57%
579,300
1.12
Jan 15, 2026
3,280.00
3,378.00
3,249.00
3,323.00
3,323.00
+1.65%
692,700
1.35
Jan 14, 2026
3,250.00
3,276.00
3,224.00
3,269.00
3,269.00
-0.34%
723,000
1.41
Jan 13, 2026
3,250.00
3,313.00
3,237.00
3,280.00
3,280.00
+1.49%
688,600
1.33
Jan 12, 2026
3,232.00
3,261.00
3,202.00
3,232.00
3,232.00
0.00%
0
0.00
Jan 09, 2026
3,215.00
3,261.00
3,202.00
3,232.00
3,232.00
-0.19%
649,500
1.23
Jan 08, 2026
3,177.00
3,238.00
3,167.00
3,238.00
3,238.00
+2.27%
641,600
1.22
Jan 07, 2026
3,164.00
3,199.00
3,140.00
3,166.00
3,166.00
-1.06%
564,700
1.08
Jan 06, 2026
3,133.00
3,214.00
3,126.00
3,200.00
3,200.00
+2.37%
569,800
1.09
Jan 05, 2026
3,161.00
3,181.00
3,088.00
3,126.00
3,126.00
-1.57%
661,100
1.27
Jan 02, 2026
3,188.00
3,195.00
3,166.00
3,176.00
3,176.00
0.00%
0
0.00
Jan 01, 2026
3,188.00
3,195.00
3,166.00
3,176.00
3,176.00
0.00%
0
0.00
Dec 30, 2025
3,188.00
3,195.00
3,166.00
3,176.00
3,176.00
+0.03%
471,200
0.86
Dec 29, 2025
3,179.00
3,184.00
3,161.00
3,175.00
3,175.00
+0.09%
270,900
0.49
Dec 26, 2025
3,172.00
3,194.00
3,164.00
3,172.00
3,172.00
+0.13%
395,400
0.71
Dec 25, 2025
3,165.00
3,184.00
3,137.00
3,168.00
3,168.00
+1.28%
239,100
0.42
Dec 24, 2025
3,076.00
3,139.00
3,058.00
3,128.00
3,128.00
+1.69%
476,700
0.84
Dec 23, 2025
3,038.00
3,120.00
3,033.00
3,076.00
3,076.00
+1.18%
515,000
0.89
Dec 22, 2025
3,127.00
3,135.00
3,037.00
3,040.00
3,040.00
-2.56%
515,400
0.89
Dec 19, 2025
3,123.00
3,143.00
3,114.00
3,120.00
3,120.00
-0.03%
467,800
0.80
Dec 18, 2025
3,121.00
3,130.00
3,095.00
3,121.00
3,121.00
-0.64%
453,700
0.78
Dec 17, 2025
3,185.00
3,196.00
3,141.00
3,141.00
3,141.00
-1.47%
523,500
0.90
Dec 16, 2025
3,176.00
3,215.00
3,156.00
3,188.00
3,188.00
+0.35%
432,100
0.74
Dec 15, 2025
3,180.00
3,218.00
3,168.00
3,177.00
3,177.00
+0.28%
400,300
0.69
Dec 12, 2025
3,114.00
3,168.00
3,107.00
3,168.00
3,168.00
+2.72%
602,400
1.03
Dec 11, 2025
3,140.00
3,164.00
3,054.00
3,084.00
3,084.00
-2.80%
451,300
0.77
Dec 10, 2025
3,149.00
3,183.00
3,137.00
3,173.00
3,173.00
+1.12%
392,500
0.66
Dec 09, 2025
3,255.00
3,265.00
3,124.00
3,138.00
3,138.00
-3.65%
612,400
1.03
Dec 08, 2025
3,203.00
3,278.00
3,202.00
3,257.00
3,257.00
+1.46%
459,000
0.77
Dec 05, 2025
3,200.00
3,230.00
3,178.00
3,210.00
3,210.00
+0.34%
403,700
0.68
Dec 04, 2025
3,130.00
3,224.00
3,130.00
3,199.00
3,199.00
+1.94%
516,500
0.87
Dec 03, 2025
3,175.00
3,192.00
3,120.00
3,138.00
3,138.00
-1.85%
580,500
0.97
Dec 02, 2025
3,270.00
3,296.00
3,181.00
3,197.00
3,197.00
-2.68%
602,300
1.01
Dec 01, 2025
3,283.00
3,310.00
3,273.00
3,285.00
3,285.00
-0.79%
237,500
0.39
Nov 28, 2025
3,301.00
3,319.00
3,291.00
3,311.00
3,311.00
+0.30%
221,700
0.37
Nov 27, 2025
3,270.00
3,309.00
3,261.00
3,301.00
3,301.00
+1.29%
318,800
0.53
Nov 26, 2025
3,230.00
3,264.00
3,208.00
3,259.00
3,259.00
+1.49%
415,700
0.68
Nov 25, 2025
3,248.00
3,264.00
3,203.00
3,211.00
3,211.00
-1.05%
353,600
0.58
Nov 21, 2025
3,169.00
3,247.00
3,169.00
3,245.00
3,245.00
+2.40%
448,100
0.73
Nov 20, 2025
3,175.00
3,216.00
3,169.00
3,169.00
3,169.00
-0.19%
358,900
0.58
Nov 19, 2025
3,180.00
3,216.00
3,167.00
3,175.00
3,175.00
+0.22%
426,100
0.67
Nov 18, 2025
3,248.00
3,255.00
3,168.00
3,168.00
3,168.00
-2.55%
421,400
0.66
Nov 17, 2025
3,244.00
3,261.00
3,188.00
3,251.00
3,251.00
+0.22%
445,000
0.68
Nov 14, 2025
3,271.00
3,286.00
3,222.00
3,244.00
3,244.00
-0.83%
339,000
0.51
Nov 13, 2025
3,308.00
3,316.00
3,249.00
3,271.00
3,271.00
-1.30%
438,700
0.64
Nov 12, 2025
3,211.00
3,317.00
3,207.00
3,314.00
3,314.00
+4.31%
578,000
0.77
Nov 11, 2025
3,165.00
3,228.00
3,152.00
3,177.00
3,177.00
+0.03%
732,400
0.97
Nov 10, 2025
3,050.00
3,176.00
3,050.00
3,176.00
3,176.00
+4.44%
1,216,000
1.63
Nov 07, 2025
3,041.00
3,080.00
3,005.00
3,041.00
3,041.00
-9.01%
3,022,500
4.27
Nov 06, 2025
3,443.00
3,463.00
3,342.00
3,342.00
3,342.00
-2.14%
920,400
1.31
Rows: