Kadokawa Corporation (JP:9468)
:9468
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,779.00
3,788.00
3,735.00
3,756.00
3,756.00
-0.90%
469,700
0.66
Apr 08, 2026
3,850.00
3,868.00
3,769.00
3,790.00
3,790.00
-0.18%
556,000
0.78
Apr 07, 2026
3,872.00
3,911.00
3,795.00
3,797.00
3,797.00
-2.47%
599,500
0.84
Apr 06, 2026
3,923.00
3,939.00
3,879.00
3,893.00
3,893.00
-0.10%
285,100
0.40
Apr 03, 2026
3,850.00
3,967.00
3,850.00
3,897.00
3,897.00
+2.10%
521,300
0.72
Apr 02, 2026
3,852.00
3,857.00
3,764.00
3,817.00
3,817.00
-1.85%
700,300
0.97
Apr 01, 2026
3,769.00
3,902.00
3,761.00
3,889.00
3,889.00
+2.42%
852,000
1.21
Mar 31, 2026
3,762.00
3,825.00
3,709.00
3,797.00
3,797.00
+4.37%
1,071,300
1.56
Mar 30, 2026
3,655.00
3,698.00
3,568.00
3,638.00
3,638.00
-4.14%
866,200
1.28
Mar 27, 2026
3,663.00
3,825.00
3,635.00
3,825.00
3,795.00
+5.55%
1,427,600
2.17
Mar 26, 2026
3,576.00
3,624.00
3,562.00
3,624.00
3,595.58
+1.74%
826,900
1.27
Mar 25, 2026
3,460.00
3,562.00
3,460.00
3,562.00
3,534.06
+3.97%
932,200
1.45
Mar 24, 2026
3,440.00
3,463.00
3,371.00
3,426.00
3,399.13
+0.85%
1,096,800
1.75
Mar 23, 2026
3,270.00
3,397.00
3,264.00
3,397.00
3,370.36
+8.32%
2,191,400
3.65
Mar 20, 2026
3,136.00
3,189.00
3,121.00
3,136.00
3,111.40
0.00%
0
0.00
Mar 19, 2026
3,123.00
3,189.00
3,121.00
3,136.00
3,111.40
-1.38%
915,900
1.52
Mar 18, 2026
3,131.00
3,198.00
3,113.00
3,180.00
3,155.06
-1.30%
653,000
1.09
Mar 17, 2026
3,194.00
3,240.00
3,193.00
3,222.00
3,196.73
+1.00%
382,600
0.64
Mar 16, 2026
3,170.00
3,215.00
3,154.00
3,190.00
3,164.98
+0.79%
345,400
0.57
Mar 13, 2026
3,127.00
3,226.00
3,127.00
3,165.00
3,140.18
+0.16%
611,200
1.02
Mar 12, 2026
3,136.00
3,164.00
3,123.00
3,160.00
3,135.22
-0.41%
505,300
0.84
Mar 11, 2026
3,122.00
3,192.00
3,122.00
3,173.00
3,148.11
+0.99%
304,400
0.50
Mar 10, 2026
3,184.00
3,190.00
3,138.00
3,142.00
3,117.36
-0.57%
388,500
0.64
Mar 09, 2026
3,090.00
3,180.00
3,066.00
3,160.00
3,135.22
+0.35%
791,600
1.32
Mar 06, 2026
3,050.00
3,164.00
3,039.00
3,149.00
3,124.30
+2.84%
608,700
1.02
Mar 05, 2026
3,093.00
3,134.00
3,053.00
3,062.00
3,037.98
+0.39%
483,800
0.81
Mar 04, 2026
3,053.00
3,076.00
3,008.00
3,050.00
3,026.08
0.00%
960,100
1.63
Mar 03, 2026
3,038.00
3,111.00
3,026.00
3,050.00
3,026.08
+0.40%
780,400
1.33
Mar 02, 2026
2,900.00
3,066.00
2,882.50
3,038.00
3,014.17
+4.90%
1,461,600
2.56
Feb 27, 2026
2,899.00
2,900.00
2,847.50
2,896.00
2,873.29
+0.87%
721,600
1.27
Feb 26, 2026
2,835.00
2,900.00
2,807.00
2,871.00
2,848.48
+3.03%
1,030,699
1.85
Feb 25, 2026
2,769.50
2,831.00
2,758.00
2,786.50
2,764.65
+2.13%
857,900
1.57
Feb 24, 2026
2,754.00
2,754.00
2,701.50
2,728.50
2,707.10
-2.15%
904,800
1.68
Feb 23, 2026
2,788.50
2,817.50
2,745.50
2,788.50
2,766.63
0.00%
0
0.00
Feb 20, 2026
2,767.50
2,817.50
2,745.50
2,788.50
2,766.63
+1.70%
1,503,800
2.86
Feb 19, 2026
2,768.50
2,791.00
2,710.00
2,742.00
2,720.49
-1.03%
1,064,200
2.09
Feb 18, 2026
2,906.00
2,915.00
2,766.00
2,770.50
2,748.77
-5.25%
1,386,400
2.81
Feb 17, 2026
3,038.00
3,056.00
2,922.00
2,924.00
2,901.07
-2.60%
738,000
1.51
Feb 16, 2026
2,940.50
3,030.00
2,929.00
3,002.00
2,978.45
+1.11%
1,280,500
2.70
Feb 13, 2026
2,999.00
3,029.00
2,923.50
2,969.00
2,945.71
-5.42%
1,649,300
3.62
Feb 12, 2026
3,151.00
3,162.00
3,083.00
3,139.00
3,114.38
-1.57%
790,200
1.76
Feb 11, 2026
3,189.00
3,225.00
3,149.00
3,189.00
3,163.99
0.00%
0
0.00
Feb 10, 2026
3,155.00
3,225.00
3,149.00
3,189.00
3,163.99
+2.28%
586,000
1.29
Feb 09, 2026
3,179.00
3,208.00
3,117.00
3,118.00
3,093.55
-1.39%
694,100
1.54
Feb 06, 2026
3,164.00
3,183.00
3,120.00
3,162.00
3,137.20
-0.88%
506,700
1.11
Feb 05, 2026
3,180.00
3,197.00
3,130.00
3,190.00
3,164.98
+1.98%
496,000
1.06
Feb 04, 2026
3,226.00
3,233.00
3,112.00
3,128.00
3,103.47
-4.40%
1,076,400
2.17
Feb 03, 2026
3,266.00
3,288.00
3,256.00
3,272.00
3,246.34
-0.24%
514,400
1.02
Feb 02, 2026
3,262.00
3,321.00
3,250.00
3,280.00
3,254.27
+0.37%
468,900
0.93
Jan 30, 2026
3,221.00
3,283.00
3,210.00
3,268.00
3,242.37
+0.68%
373,100
0.74
Rows: