Education
About Us
Working with TipRanks
Follow Us
Alphapolis Co., Ltd. (JP:9467)
:9467
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,610.00
1,666.00
1,592.00
1,666.00
1,666.00
+3.48%
114,500
0.86
Dec 18, 2025
1,653.00
1,653.00
1,589.00
1,610.00
1,610.00
-2.60%
107,800
0.81
Dec 17, 2025
1,717.00
1,722.00
1,630.00
1,653.00
1,653.00
+0.06%
91,400
0.68
Dec 16, 2025
1,731.00
1,731.00
1,637.00
1,652.00
1,652.00
-0.12%
170,500
1.29
Dec 15, 2025
1,628.00
1,713.00
1,628.00
1,654.00
1,654.00
+2.67%
170,200
1.29
Dec 12, 2025
1,577.00
1,611.00
1,577.00
1,611.00
1,611.00
+2.09%
63,600
0.48
Dec 11, 2025
1,582.00
1,595.00
1,561.00
1,578.00
1,578.00
0.00%
88,900
0.67
Dec 10, 2025
1,539.00
1,579.00
1,504.00
1,578.00
1,578.00
+4.37%
133,300
1.01
Dec 09, 2025
1,555.00
1,555.00
1,505.00
1,512.00
1,512.00
-2.77%
118,000
0.90
Dec 08, 2025
1,548.00
1,568.00
1,535.00
1,555.00
1,555.00
-0.70%
119,900
0.91
Dec 05, 2025
1,600.00
1,609.00
1,538.00
1,566.00
1,566.00
-2.13%
99,600
0.75
Dec 04, 2025
1,598.00
1,628.00
1,598.00
1,600.00
1,600.00
-0.19%
64,500
0.49
Dec 03, 2025
1,603.00
1,629.00
1,585.00
1,603.00
1,603.00
+0.69%
87,900
0.66
Dec 02, 2025
1,605.00
1,615.00
1,584.00
1,592.00
1,592.00
-1.00%
90,100
0.67
Dec 01, 2025
1,670.00
1,670.00
1,577.00
1,608.00
1,608.00
-2.60%
168,500
1.26
Nov 28, 2025
1,649.00
1,668.00
1,635.00
1,651.00
1,651.00
-0.18%
73,400
0.55
Nov 27, 2025
1,618.00
1,665.00
1,618.00
1,654.00
1,654.00
+1.72%
119,900
0.89
Nov 26, 2025
1,567.00
1,660.00
1,567.00
1,626.00
1,626.00
+3.77%
168,900
1.27
Nov 25, 2025
1,582.00
1,586.00
1,527.00
1,567.00
1,567.00
-1.07%
134,200
1.00
Nov 21, 2025
1,439.00
1,607.00
1,439.00
1,584.00
1,584.00
+8.57%
354,500
2.72
Nov 20, 2025
1,480.00
1,483.00
1,441.00
1,459.00
1,459.00
-0.41%
136,200
1.04
Nov 19, 2025
1,452.00
1,494.00
1,449.00
1,465.00
1,465.00
+2.38%
150,600
1.12
Nov 18, 2025
1,445.00
1,463.00
1,422.00
1,431.00
1,431.00
-1.31%
143,000
1.01
Nov 17, 2025
1,451.00
1,475.00
1,422.00
1,450.00
1,450.00
+1.40%
186,200
1.29
Nov 14, 2025
1,551.00
1,564.00
1,417.00
1,430.00
1,430.00
-8.04%
470,100
3.36
Nov 13, 2025
1,549.00
1,584.00
1,530.00
1,555.00
1,555.00
+0.58%
290,700
2.12
Nov 12, 2025
1,528.00
1,560.00
1,528.00
1,546.00
1,546.00
+1.18%
110,500
0.81
Nov 11, 2025
1,528.00
1,540.00
1,513.00
1,528.00
1,528.00
+0.59%
60,000
0.44
Nov 10, 2025
1,506.00
1,523.00
1,492.00
1,519.00
1,519.00
+0.80%
43,600
0.31
Nov 07, 2025
1,513.00
1,528.00
1,489.00
1,507.00
1,507.00
-0.40%
63,300
0.45
Nov 06, 2025
1,504.00
1,528.00
1,498.00
1,513.00
1,513.00
+0.27%
63,300
0.45
Nov 05, 2025
1,463.00
1,512.00
1,435.00
1,509.00
1,509.00
+3.14%
127,800
0.89
Nov 04, 2025
1,530.00
1,530.00
1,427.00
1,463.00
1,463.00
-3.69%
267,000
1.88
Oct 31, 2025
1,513.00
1,543.00
1,500.00
1,519.00
1,519.00
+1.13%
71,100
0.50
Oct 30, 2025
1,500.00
1,518.00
1,477.00
1,502.00
1,502.00
+0.33%
94,800
0.66
Oct 29, 2025
1,589.00
1,589.00
1,487.00
1,497.00
1,497.00
-4.65%
131,400
0.92
Oct 28, 2025
1,612.00
1,612.00
1,564.00
1,570.00
1,570.00
-3.21%
50,900
0.35
Oct 27, 2025
1,619.00
1,640.00
1,600.00
1,622.00
1,622.00
+0.19%
66,800
0.46
Oct 24, 2025
1,634.00
1,658.00
1,609.00
1,619.00
1,619.00
-2.12%
135,500
0.94
Oct 23, 2025
1,593.00
1,675.00
1,584.00
1,654.00
1,654.00
+3.63%
251,100
1.78
Oct 22, 2025
1,492.00
1,608.00
1,492.00
1,596.00
1,596.00
+8.28%
210,000
1.49
Oct 21, 2025
1,452.00
1,485.00
1,441.00
1,474.00
1,474.00
+2.79%
107,100
0.76
Oct 20, 2025
1,415.00
1,434.00
1,406.00
1,434.00
1,434.00
+1.56%
92,200
0.65
Oct 17, 2025
1,421.00
1,422.00
1,398.00
1,412.00
1,412.00
-1.19%
82,300
0.58
Oct 16, 2025
1,460.00
1,461.00
1,412.00
1,429.00
1,429.00
-1.92%
103,500
0.73
Oct 15, 2025
1,460.00
1,473.00
1,453.00
1,457.00
1,457.00
+0.55%
65,200
0.46
Oct 14, 2025
1,485.00
1,485.00
1,435.00
1,449.00
1,449.00
-2.82%
112,600
0.79
Oct 10, 2025
1,545.00
1,558.00
1,474.00
1,491.00
1,491.00
-4.36%
157,100
1.12
Oct 09, 2025
1,600.00
1,605.00
1,557.00
1,559.00
1,559.00
-2.44%
64,900
0.46
Oct 08, 2025
1,576.00
1,603.00
1,555.00
1,598.00
1,598.00
+2.04%
147,600
1.06
Rows: