Alphapolis Co., Ltd. (JP:9467)
:9467
Want to see JP:9467 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,080.00
1,128.00
1,071.00
1,101.00
1,101.00
+1.76%
164,700
1.57
Apr 30, 2026
1,113.00
1,113.00
1,070.00
1,082.00
1,082.00
-2.79%
106,800
1.02
Apr 29, 2026
1,113.00
1,125.00
1,104.00
1,113.00
1,113.00
0.00%
0
0.00
Apr 28, 2026
1,118.00
1,125.00
1,104.00
1,113.00
1,113.00
-0.89%
82,900
0.79
Apr 27, 2026
1,121.00
1,138.00
1,113.00
1,123.00
1,123.00
+0.63%
87,800
0.84
Apr 24, 2026
1,119.00
1,138.00
1,110.00
1,116.00
1,116.00
-0.89%
109,300
1.05
Apr 23, 2026
1,124.00
1,131.00
1,109.00
1,126.00
1,126.00
+0.09%
91,700
0.89
Apr 22, 2026
1,141.00
1,150.00
1,125.00
1,125.00
1,125.00
-2.85%
86,700
0.84
Apr 21, 2026
1,158.00
1,169.00
1,152.00
1,158.00
1,158.00
+0.52%
78,100
0.76
Apr 20, 2026
1,161.00
1,169.00
1,145.00
1,152.00
1,152.00
-1.12%
130,800
1.28
Apr 17, 2026
1,158.00
1,173.00
1,143.00
1,165.00
1,165.00
+1.92%
102,100
1.01
Apr 16, 2026
1,159.00
1,171.00
1,143.00
1,143.00
1,143.00
-0.95%
105,000
1.04
Apr 15, 2026
1,155.00
1,161.00
1,132.00
1,154.00
1,154.00
0.00%
119,300
1.20
Apr 14, 2026
1,134.00
1,158.00
1,133.00
1,154.00
1,154.00
+2.30%
114,500
1.17
Apr 13, 2026
1,125.00
1,131.00
1,112.00
1,128.00
1,128.00
-0.35%
107,300
1.10
Apr 10, 2026
1,170.00
1,170.00
1,125.00
1,132.00
1,132.00
-4.07%
148,900
1.55
Apr 09, 2026
1,212.00
1,212.00
1,172.00
1,180.00
1,180.00
-3.28%
105,600
1.12
Apr 08, 2026
1,229.00
1,230.00
1,208.00
1,220.00
1,220.00
+1.41%
65,200
0.70
Apr 07, 2026
1,230.00
1,236.00
1,199.00
1,203.00
1,203.00
-1.88%
61,400
0.65
Apr 06, 2026
1,230.00
1,237.00
1,223.00
1,226.00
1,226.00
-0.49%
38,500
0.41
Apr 03, 2026
1,209.00
1,258.00
1,209.00
1,232.00
1,232.00
+1.90%
108,800
1.16
Apr 02, 2026
1,225.00
1,253.00
1,200.00
1,209.00
1,209.00
-1.31%
118,900
1.27
Apr 01, 2026
1,168.00
1,236.00
1,168.00
1,225.00
1,225.00
+7.46%
129,400
1.42
Mar 31, 2026
1,166.00
1,166.00
1,140.00
1,140.00
1,140.00
+0.26%
59,100
0.65
Mar 30, 2026
1,149.00
1,166.00
1,127.00
1,137.00
1,137.00
-2.82%
108,800
1.23
Mar 27, 2026
1,187.00
1,196.00
1,179.00
1,194.00
1,170.00
+1.70%
347,300
4.13
Mar 26, 2026
1,175.00
1,196.00
1,163.00
1,174.00
1,150.40
-0.09%
66,900
0.79
Mar 25, 2026
1,155.00
1,194.00
1,155.00
1,175.00
1,151.38
+3.07%
154,300
1.87
Mar 24, 2026
1,163.00
1,163.00
1,125.00
1,140.00
1,117.09
-1.30%
225,700
2.83
Mar 23, 2026
1,218.00
1,218.00
1,155.00
1,155.00
1,131.78
-8.48%
249,300
3.27
Mar 20, 2026
1,262.00
1,280.00
1,243.00
1,262.00
1,236.63
0.00%
0
0.00
Mar 19, 2026
1,255.00
1,280.00
1,243.00
1,262.00
1,236.63
-2.92%
63,800
0.83
Mar 18, 2026
1,291.00
1,300.00
1,279.00
1,300.00
1,273.87
+1.25%
36,900
0.47
Mar 17, 2026
1,304.00
1,304.00
1,270.00
1,284.00
1,258.19
-0.62%
95,300
1.21
Mar 16, 2026
1,317.00
1,335.00
1,292.00
1,292.00
1,266.03
-1.90%
71,700
0.91
Mar 13, 2026
1,303.00
1,326.00
1,300.00
1,317.00
1,290.53
-1.20%
36,200
0.45
Mar 12, 2026
1,383.00
1,385.00
1,319.00
1,333.00
1,306.21
-5.59%
93,600
1.14
Mar 11, 2026
1,425.00
1,459.00
1,405.00
1,412.00
1,383.62
+0.57%
131,300
1.62
Mar 10, 2026
1,350.00
1,404.00
1,350.00
1,404.00
1,375.78
+4.78%
77,000
0.95
Mar 09, 2026
1,309.00
1,345.00
1,302.00
1,340.00
1,313.07
+0.07%
139,400
1.72
Mar 06, 2026
1,302.00
1,340.00
1,302.00
1,339.00
1,312.09
+2.37%
43,100
0.52
Mar 05, 2026
1,295.00
1,343.00
1,286.00
1,308.00
1,281.71
+2.75%
91,400
1.10
Mar 04, 2026
1,253.00
1,300.00
1,250.00
1,273.00
1,247.41
+1.60%
220,300
2.72
Mar 03, 2026
1,280.00
1,281.00
1,237.00
1,253.00
1,227.81
-4.06%
141,200
1.77
Mar 02, 2026
1,314.00
1,314.00
1,260.00
1,306.00
1,279.75
-2.25%
217,600
2.80
Feb 27, 2026
1,323.00
1,336.00
1,300.00
1,336.00
1,309.15
+3.33%
134,700
1.75
Feb 26, 2026
1,246.00
1,297.00
1,246.00
1,293.00
1,267.01
+3.61%
131,500
1.70
Feb 25, 2026
1,244.00
1,267.00
1,238.00
1,248.00
1,222.91
+1.79%
61,000
0.79
Feb 24, 2026
1,220.00
1,237.00
1,205.00
1,226.00
1,201.36
-1.92%
108,600
1.40
Feb 23, 2026
1,250.00
1,277.00
1,241.00
1,250.00
1,224.87
0.00%
0
0.00
Rows: