Education
About Us
Working with TipRanks
Follow Us
Alphapolis Co., Ltd. (JP:9467)
:9467
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,291.00
1,300.00
1,279.00
1,300.00
1,300.00
+1.25%
36,900
0.46
Mar 17, 2026
1,304.00
1,304.00
1,270.00
1,284.00
1,284.00
-0.62%
95,300
1.19
Mar 16, 2026
1,317.00
1,335.00
1,292.00
1,292.00
1,292.00
-1.90%
71,700
0.88
Mar 13, 2026
1,303.00
1,326.00
1,300.00
1,317.00
1,317.00
-1.20%
36,200
0.43
Mar 12, 2026
1,383.00
1,385.00
1,319.00
1,333.00
1,333.00
-5.59%
93,600
1.13
Mar 11, 2026
1,425.00
1,459.00
1,405.00
1,412.00
1,412.00
+0.57%
131,300
1.59
Mar 10, 2026
1,350.00
1,404.00
1,350.00
1,404.00
1,404.00
+4.78%
77,000
0.92
Mar 09, 2026
1,309.00
1,345.00
1,302.00
1,340.00
1,340.00
+0.07%
139,400
1.68
Mar 06, 2026
1,302.00
1,340.00
1,302.00
1,339.00
1,339.00
+2.37%
43,100
0.51
Mar 05, 2026
1,295.00
1,343.00
1,286.00
1,308.00
1,308.00
+2.75%
91,400
1.08
Mar 04, 2026
1,253.00
1,300.00
1,250.00
1,273.00
1,273.00
+1.60%
220,300
2.69
Mar 03, 2026
1,280.00
1,281.00
1,237.00
1,253.00
1,253.00
-4.06%
141,200
1.74
Mar 02, 2026
1,314.00
1,314.00
1,260.00
1,306.00
1,306.00
-2.25%
217,600
2.75
Feb 27, 2026
1,323.00
1,336.00
1,300.00
1,336.00
1,336.00
+3.33%
134,700
1.69
Feb 26, 2026
1,246.00
1,297.00
1,246.00
1,293.00
1,293.00
+3.61%
131,500
1.67
Feb 25, 2026
1,244.00
1,267.00
1,238.00
1,248.00
1,248.00
+1.79%
61,000
0.77
Feb 24, 2026
1,220.00
1,237.00
1,205.00
1,226.00
1,226.00
-1.92%
108,600
1.35
Feb 23, 2026
1,250.00
1,277.00
1,241.00
1,250.00
1,250.00
0.00%
0
0.00
Feb 20, 2026
1,276.00
1,277.00
1,241.00
1,250.00
1,250.00
-3.33%
99,200
1.14
Feb 19, 2026
1,309.00
1,309.00
1,272.00
1,293.00
1,293.00
-0.54%
61,500
0.70
Feb 18, 2026
1,282.00
1,327.00
1,282.00
1,300.00
1,300.00
+1.40%
106,500
1.20
Feb 17, 2026
1,311.00
1,311.00
1,273.00
1,282.00
1,282.00
-3.25%
186,500
2.12
Feb 16, 2026
1,364.00
1,364.00
1,295.00
1,325.00
1,325.00
-6.95%
281,400
3.26
Feb 13, 2026
1,454.00
1,471.00
1,416.00
1,424.00
1,424.00
-2.73%
149,700
1.64
Feb 12, 2026
1,485.00
1,487.00
1,456.00
1,464.00
1,464.00
-1.61%
68,700
0.72
Feb 11, 2026
1,488.00
1,510.00
1,447.00
1,488.00
1,488.00
0.00%
0
0.00
Feb 10, 2026
1,447.00
1,510.00
1,447.00
1,488.00
1,488.00
+2.83%
83,000
0.86
Feb 09, 2026
1,450.00
1,455.00
1,425.00
1,447.00
1,447.00
+0.77%
88,000
0.92
Feb 06, 2026
1,475.00
1,475.00
1,433.00
1,436.00
1,436.00
-3.10%
89,600
0.94
Feb 05, 2026
1,490.00
1,496.00
1,473.00
1,482.00
1,482.00
-1.07%
86,200
0.91
Feb 04, 2026
1,517.00
1,526.00
1,490.00
1,498.00
1,498.00
-2.98%
78,600
0.82
Feb 03, 2026
1,534.00
1,552.00
1,520.00
1,544.00
1,544.00
+1.11%
36,600
0.37
Feb 02, 2026
1,554.00
1,573.00
1,506.00
1,527.00
1,527.00
-1.93%
84,100
0.85
Jan 30, 2026
1,550.00
1,566.00
1,541.00
1,557.00
1,557.00
-0.26%
33,800
0.34
Jan 29, 2026
1,545.00
1,567.00
1,512.00
1,561.00
1,561.00
+0.97%
58,200
0.57
Jan 28, 2026
1,561.00
1,571.00
1,540.00
1,546.00
1,546.00
-1.84%
62,800
0.62
Jan 27, 2026
1,564.00
1,591.00
1,551.00
1,575.00
1,575.00
+1.09%
58,100
0.57
Jan 26, 2026
1,568.00
1,568.00
1,540.00
1,558.00
1,558.00
-0.64%
48,700
0.47
Jan 23, 2026
1,548.00
1,590.00
1,543.00
1,568.00
1,568.00
+1.29%
79,000
0.75
Jan 22, 2026
1,580.00
1,581.00
1,548.00
1,548.00
1,548.00
-2.03%
112,800
1.06
Jan 21, 2026
1,600.00
1,600.00
1,571.00
1,580.00
1,580.00
-2.35%
70,100
0.65
Jan 20, 2026
1,641.00
1,642.00
1,615.00
1,618.00
1,618.00
-1.40%
40,700
0.38
Jan 19, 2026
1,663.00
1,672.00
1,630.00
1,641.00
1,641.00
-1.32%
45,300
0.42
Jan 16, 2026
1,644.00
1,664.00
1,636.00
1,663.00
1,663.00
+1.09%
50,900
0.46
Jan 15, 2026
1,611.00
1,645.00
1,611.00
1,645.00
1,645.00
+2.11%
36,800
0.33
Jan 14, 2026
1,636.00
1,640.00
1,607.00
1,611.00
1,611.00
-1.71%
54,700
0.49
Jan 13, 2026
1,673.00
1,678.00
1,639.00
1,639.00
1,639.00
-1.68%
50,600
0.45
Jan 12, 2026
1,667.00
1,678.00
1,641.00
1,667.00
1,667.00
0.00%
0
0.00
Jan 09, 2026
1,659.00
1,678.00
1,641.00
1,667.00
1,667.00
+0.36%
43,600
0.38
Jan 08, 2026
1,605.00
1,661.00
1,605.00
1,661.00
1,661.00
+3.62%
60,100
0.51
Rows: