Alphapolis Co., Ltd. (JP:9467)
:9467
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,212.00
1,212.00
1,172.00
1,180.00
1,180.00
-3.28%
105,600
1.12
Apr 08, 2026
1,229.00
1,230.00
1,208.00
1,220.00
1,220.00
+1.41%
65,200
0.70
Apr 07, 2026
1,230.00
1,236.00
1,199.00
1,203.00
1,203.00
-1.88%
61,400
0.65
Apr 06, 2026
1,230.00
1,237.00
1,223.00
1,226.00
1,226.00
-0.49%
38,500
0.41
Apr 03, 2026
1,209.00
1,258.00
1,209.00
1,232.00
1,232.00
+1.90%
108,800
1.16
Apr 02, 2026
1,225.00
1,253.00
1,200.00
1,209.00
1,209.00
-1.31%
118,900
1.27
Apr 01, 2026
1,168.00
1,236.00
1,168.00
1,225.00
1,225.00
+7.46%
129,400
1.42
Mar 31, 2026
1,166.00
1,166.00
1,140.00
1,140.00
1,140.00
+0.26%
59,100
0.65
Mar 30, 2026
1,149.00
1,166.00
1,127.00
1,137.00
1,137.00
-2.82%
108,800
1.23
Mar 27, 2026
1,187.00
1,196.00
1,179.00
1,194.00
1,170.00
+1.70%
347,300
4.13
Mar 26, 2026
1,175.00
1,196.00
1,163.00
1,174.00
1,150.40
-0.09%
66,900
0.79
Mar 25, 2026
1,155.00
1,194.00
1,155.00
1,175.00
1,151.38
+3.07%
154,300
1.87
Mar 24, 2026
1,163.00
1,163.00
1,125.00
1,140.00
1,117.09
-1.30%
225,700
2.83
Mar 23, 2026
1,218.00
1,218.00
1,155.00
1,155.00
1,131.78
-8.48%
249,300
3.27
Mar 20, 2026
1,262.00
1,280.00
1,243.00
1,262.00
1,236.63
0.00%
0
0.00
Mar 19, 2026
1,255.00
1,280.00
1,243.00
1,262.00
1,236.63
-2.92%
63,800
0.83
Mar 18, 2026
1,291.00
1,300.00
1,279.00
1,300.00
1,273.87
+1.25%
36,900
0.47
Mar 17, 2026
1,304.00
1,304.00
1,270.00
1,284.00
1,258.19
-0.62%
95,300
1.21
Mar 16, 2026
1,317.00
1,335.00
1,292.00
1,292.00
1,266.03
-1.90%
71,700
0.91
Mar 13, 2026
1,303.00
1,326.00
1,300.00
1,317.00
1,290.53
-1.20%
36,200
0.45
Mar 12, 2026
1,383.00
1,385.00
1,319.00
1,333.00
1,306.21
-5.59%
93,600
1.14
Mar 11, 2026
1,425.00
1,459.00
1,405.00
1,412.00
1,383.62
+0.57%
131,300
1.62
Mar 10, 2026
1,350.00
1,404.00
1,350.00
1,404.00
1,375.78
+4.78%
77,000
0.95
Mar 09, 2026
1,309.00
1,345.00
1,302.00
1,340.00
1,313.07
+0.07%
139,400
1.72
Mar 06, 2026
1,302.00
1,340.00
1,302.00
1,339.00
1,312.09
+2.37%
43,100
0.52
Mar 05, 2026
1,295.00
1,343.00
1,286.00
1,308.00
1,281.71
+2.75%
91,400
1.10
Mar 04, 2026
1,253.00
1,300.00
1,250.00
1,273.00
1,247.41
+1.60%
220,300
2.72
Mar 03, 2026
1,280.00
1,281.00
1,237.00
1,253.00
1,227.81
-4.06%
141,200
1.77
Mar 02, 2026
1,314.00
1,314.00
1,260.00
1,306.00
1,279.75
-2.25%
217,600
2.80
Feb 27, 2026
1,323.00
1,336.00
1,300.00
1,336.00
1,309.15
+3.33%
134,700
1.75
Feb 26, 2026
1,246.00
1,297.00
1,246.00
1,293.00
1,267.01
+3.61%
131,500
1.70
Feb 25, 2026
1,244.00
1,267.00
1,238.00
1,248.00
1,222.91
+1.79%
61,000
0.79
Feb 24, 2026
1,220.00
1,237.00
1,205.00
1,226.00
1,201.36
-1.92%
108,600
1.40
Feb 23, 2026
1,250.00
1,277.00
1,241.00
1,250.00
1,224.87
0.00%
0
0.00
Feb 20, 2026
1,276.00
1,277.00
1,241.00
1,250.00
1,224.87
-3.33%
99,200
1.22
Feb 19, 2026
1,309.00
1,309.00
1,272.00
1,293.00
1,267.01
-0.54%
61,500
0.77
Feb 18, 2026
1,282.00
1,327.00
1,282.00
1,300.00
1,273.87
+1.40%
106,500
1.27
Feb 17, 2026
1,311.00
1,311.00
1,273.00
1,282.00
1,256.23
-3.25%
186,500
2.24
Feb 16, 2026
1,364.00
1,364.00
1,295.00
1,325.00
1,298.37
-6.95%
281,400
3.47
Feb 13, 2026
1,454.00
1,471.00
1,416.00
1,424.00
1,395.38
-2.73%
149,700
1.85
Feb 12, 2026
1,485.00
1,487.00
1,456.00
1,464.00
1,434.57
-1.61%
68,700
0.83
Feb 11, 2026
1,488.00
1,510.00
1,447.00
1,488.00
1,458.09
0.00%
0
0.00
Feb 10, 2026
1,447.00
1,510.00
1,447.00
1,488.00
1,458.09
+2.83%
83,000
0.89
Feb 09, 2026
1,450.00
1,455.00
1,425.00
1,447.00
1,417.91
+0.77%
88,000
0.94
Feb 06, 2026
1,475.00
1,475.00
1,433.00
1,436.00
1,407.14
-3.10%
89,600
0.96
Feb 05, 2026
1,490.00
1,496.00
1,473.00
1,482.00
1,452.21
-1.07%
86,200
0.93
Feb 04, 2026
1,517.00
1,526.00
1,490.00
1,498.00
1,467.89
-2.98%
78,600
0.85
Feb 03, 2026
1,534.00
1,552.00
1,520.00
1,544.00
1,512.96
+1.11%
36,600
0.39
Feb 02, 2026
1,554.00
1,573.00
1,506.00
1,527.00
1,496.31
-1.93%
84,100
0.90
Jan 30, 2026
1,550.00
1,566.00
1,541.00
1,557.00
1,525.70
-0.26%
33,800
0.35
Rows: