Education
About Us
Working with TipRanks
Follow Us
Alphapolis Co., Ltd. (JP:9467)
:9467
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,659.00
1,678.00
1,641.00
1,667.00
1,667.00
+0.36%
43,600
0.38
Jan 08, 2026
1,605.00
1,661.00
1,605.00
1,661.00
1,661.00
+3.62%
60,100
0.51
Jan 07, 2026
1,610.00
1,622.00
1,599.00
1,603.00
1,603.00
-1.41%
71,100
0.59
Jan 06, 2026
1,623.00
1,637.00
1,617.00
1,626.00
1,626.00
+1.82%
53,400
0.44
Jan 05, 2026
1,639.00
1,640.00
1,591.00
1,597.00
1,597.00
-2.56%
116,300
0.97
Jan 02, 2026
1,639.00
1,656.00
1,631.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 01, 2026
1,639.00
1,656.00
1,631.00
1,639.00
1,639.00
0.00%
0
0.00
Dec 30, 2025
1,639.00
1,656.00
1,631.00
1,639.00
1,639.00
0.00%
62,600
0.50
Dec 29, 2025
1,670.00
1,672.00
1,625.00
1,639.00
1,639.00
-1.44%
74,600
0.58
Dec 26, 2025
1,683.00
1,687.00
1,646.00
1,663.00
1,663.00
-0.72%
48,600
0.38
Dec 25, 2025
1,670.00
1,679.00
1,638.00
1,675.00
1,675.00
+1.82%
39,900
0.31
Dec 24, 2025
1,690.00
1,692.00
1,642.00
1,645.00
1,645.00
-2.32%
41,900
0.32
Dec 23, 2025
1,634.00
1,698.00
1,630.00
1,684.00
1,684.00
+3.00%
62,200
0.47
Dec 22, 2025
1,666.00
1,666.00
1,623.00
1,635.00
1,635.00
-1.86%
45,300
0.34
Dec 19, 2025
1,610.00
1,666.00
1,592.00
1,666.00
1,666.00
+3.48%
114,500
0.86
Dec 18, 2025
1,653.00
1,653.00
1,589.00
1,610.00
1,610.00
-2.60%
107,800
0.81
Dec 17, 2025
1,717.00
1,722.00
1,630.00
1,653.00
1,653.00
+0.06%
91,400
0.68
Dec 16, 2025
1,731.00
1,731.00
1,637.00
1,652.00
1,652.00
-0.12%
170,500
1.29
Dec 15, 2025
1,628.00
1,713.00
1,628.00
1,654.00
1,654.00
+2.67%
170,200
1.29
Dec 12, 2025
1,577.00
1,611.00
1,577.00
1,611.00
1,611.00
+2.09%
63,600
0.48
Dec 11, 2025
1,582.00
1,595.00
1,561.00
1,578.00
1,578.00
0.00%
88,900
0.67
Dec 10, 2025
1,539.00
1,579.00
1,504.00
1,578.00
1,578.00
+4.37%
133,300
1.01
Dec 09, 2025
1,555.00
1,555.00
1,505.00
1,512.00
1,512.00
-2.77%
118,000
0.90
Dec 08, 2025
1,548.00
1,568.00
1,535.00
1,555.00
1,555.00
-0.70%
119,900
0.91
Dec 05, 2025
1,600.00
1,609.00
1,538.00
1,566.00
1,566.00
-2.13%
99,600
0.75
Dec 04, 2025
1,598.00
1,628.00
1,598.00
1,600.00
1,600.00
-0.19%
64,500
0.49
Dec 03, 2025
1,603.00
1,629.00
1,585.00
1,603.00
1,603.00
+0.69%
87,900
0.66
Dec 02, 2025
1,605.00
1,615.00
1,584.00
1,592.00
1,592.00
-1.00%
90,100
0.67
Dec 01, 2025
1,670.00
1,670.00
1,577.00
1,608.00
1,608.00
-2.60%
168,500
1.26
Nov 28, 2025
1,649.00
1,668.00
1,635.00
1,651.00
1,651.00
-0.18%
73,400
0.55
Nov 27, 2025
1,618.00
1,665.00
1,618.00
1,654.00
1,654.00
+1.72%
119,900
0.89
Nov 26, 2025
1,567.00
1,660.00
1,567.00
1,626.00
1,626.00
+3.77%
168,900
1.27
Nov 25, 2025
1,582.00
1,586.00
1,527.00
1,567.00
1,567.00
-1.07%
134,200
1.00
Nov 21, 2025
1,439.00
1,607.00
1,439.00
1,584.00
1,584.00
+8.57%
354,500
2.72
Nov 20, 2025
1,480.00
1,483.00
1,441.00
1,459.00
1,459.00
-0.41%
136,200
1.04
Nov 19, 2025
1,452.00
1,494.00
1,449.00
1,465.00
1,465.00
+2.38%
150,600
1.12
Nov 18, 2025
1,445.00
1,463.00
1,422.00
1,431.00
1,431.00
-1.31%
143,000
1.01
Nov 17, 2025
1,451.00
1,475.00
1,422.00
1,450.00
1,450.00
+1.40%
186,200
1.29
Nov 14, 2025
1,551.00
1,564.00
1,417.00
1,430.00
1,430.00
-8.04%
470,100
3.36
Nov 13, 2025
1,549.00
1,584.00
1,530.00
1,555.00
1,555.00
+0.58%
290,700
2.12
Nov 12, 2025
1,528.00
1,560.00
1,528.00
1,546.00
1,546.00
+1.18%
110,500
0.81
Nov 11, 2025
1,528.00
1,540.00
1,513.00
1,528.00
1,528.00
+0.59%
60,000
0.44
Nov 10, 2025
1,506.00
1,523.00
1,492.00
1,519.00
1,519.00
+0.80%
43,600
0.31
Nov 07, 2025
1,513.00
1,528.00
1,489.00
1,507.00
1,507.00
-0.40%
63,300
0.45
Nov 06, 2025
1,504.00
1,528.00
1,498.00
1,513.00
1,513.00
+0.27%
63,300
0.45
Nov 05, 2025
1,463.00
1,512.00
1,435.00
1,509.00
1,509.00
+3.14%
127,800
0.89
Nov 04, 2025
1,530.00
1,530.00
1,427.00
1,463.00
1,463.00
-3.69%
267,000
1.88
Oct 31, 2025
1,513.00
1,543.00
1,500.00
1,519.00
1,519.00
+1.13%
71,100
0.50
Oct 30, 2025
1,500.00
1,518.00
1,477.00
1,502.00
1,502.00
+0.33%
94,800
0.66
Oct 29, 2025
1,589.00
1,589.00
1,487.00
1,497.00
1,497.00
-4.65%
131,400
0.92
Rows: