Alphapolis Co., Ltd. (JP:9467)
:9467
Want to see JP:9467 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,060.00
1,090.00
1,055.00
1,073.00
1,073.00
+0.94%
38,700
0.35
Jun 04, 2026
1,044.00
1,072.00
1,041.00
1,063.00
1,063.00
-0.84%
48,700
0.43
Jun 03, 2026
1,054.00
1,076.00
1,029.00
1,072.00
1,072.00
+1.32%
149,000
1.34
Jun 02, 2026
1,047.00
1,064.00
1,025.00
1,058.00
1,058.00
+0.67%
76,800
0.69
Jun 01, 2026
1,126.00
1,130.00
1,029.00
1,051.00
1,051.00
-5.74%
109,300
0.97
May 29, 2026
1,103.00
1,141.00
1,086.00
1,115.00
1,115.00
+3.34%
228,200
2.04
May 28, 2026
1,052.00
1,100.00
1,052.00
1,079.00
1,079.00
+2.57%
133,000
1.18
May 27, 2026
1,035.00
1,054.00
1,035.00
1,052.00
1,052.00
+1.25%
53,900
0.47
May 26, 2026
1,035.00
1,057.00
1,034.00
1,039.00
1,039.00
+0.39%
92,400
0.80
May 25, 2026
1,070.00
1,070.00
1,010.00
1,035.00
1,035.00
-3.63%
131,800
1.16
May 22, 2026
1,070.00
1,079.00
1,051.00
1,074.00
1,074.00
+0.47%
110,400
0.97
May 21, 2026
1,072.00
1,097.00
1,052.00
1,069.00
1,069.00
+1.52%
107,600
0.96
May 20, 2026
1,073.00
1,108.00
1,033.00
1,053.00
1,053.00
+0.57%
229,100
2.08
May 19, 2026
1,003.00
1,057.00
1,003.00
1,047.00
1,047.00
+9.18%
251,500
2.35
May 18, 2026
1,058.00
1,062.00
940.00
959.00
959.00
-14.07%
448,300
4.42
May 15, 2026
1,114.00
1,117.00
1,094.00
1,116.00
1,116.00
+0.18%
110,600
1.08
May 14, 2026
1,172.00
1,182.00
1,103.00
1,114.00
1,114.00
-6.15%
139,000
1.32
May 13, 2026
1,146.00
1,187.00
1,141.00
1,187.00
1,187.00
+3.94%
115,000
1.09
May 12, 2026
1,154.00
1,165.00
1,135.00
1,142.00
1,142.00
-0.61%
93,300
0.89
May 11, 2026
1,136.00
1,156.00
1,132.00
1,149.00
1,149.00
+1.32%
81,600
0.79
May 08, 2026
1,128.00
1,144.00
1,108.00
1,134.00
1,134.00
+2.07%
79,800
0.77
May 07, 2026
1,099.00
1,125.00
1,074.00
1,111.00
1,111.00
+0.91%
138,500
1.34
May 06, 2026
1,080.00
1,128.00
1,071.00
1,101.00
1,101.00
0.00%
0
0.00
May 05, 2026
1,080.00
1,128.00
1,071.00
1,101.00
1,101.00
0.00%
0
0.00
May 04, 2026
1,080.00
1,128.00
1,071.00
1,101.00
1,101.00
0.00%
0
0.00
May 01, 2026
1,080.00
1,128.00
1,071.00
1,101.00
1,101.00
+1.76%
164,700
1.57
Apr 30, 2026
1,113.00
1,113.00
1,070.00
1,082.00
1,082.00
-2.79%
106,800
1.02
Apr 29, 2026
1,113.00
1,125.00
1,104.00
1,113.00
1,113.00
0.00%
0
0.00
Apr 28, 2026
1,118.00
1,125.00
1,104.00
1,113.00
1,113.00
-0.89%
82,900
0.79
Apr 27, 2026
1,121.00
1,138.00
1,113.00
1,123.00
1,123.00
+0.63%
87,800
0.84
Apr 24, 2026
1,119.00
1,138.00
1,110.00
1,116.00
1,116.00
-0.89%
109,300
1.05
Apr 23, 2026
1,124.00
1,131.00
1,109.00
1,126.00
1,126.00
+0.09%
91,700
0.89
Apr 22, 2026
1,141.00
1,150.00
1,125.00
1,125.00
1,125.00
-2.85%
86,700
0.84
Apr 21, 2026
1,158.00
1,169.00
1,152.00
1,158.00
1,158.00
+0.52%
78,100
0.76
Apr 20, 2026
1,161.00
1,169.00
1,145.00
1,152.00
1,152.00
-1.12%
130,800
1.28
Apr 17, 2026
1,158.00
1,173.00
1,143.00
1,165.00
1,165.00
+1.92%
102,100
1.01
Apr 16, 2026
1,159.00
1,171.00
1,143.00
1,143.00
1,143.00
-0.95%
105,000
1.04
Apr 15, 2026
1,155.00
1,161.00
1,132.00
1,154.00
1,154.00
0.00%
119,300
1.20
Apr 14, 2026
1,134.00
1,158.00
1,133.00
1,154.00
1,154.00
+2.30%
114,500
1.17
Apr 13, 2026
1,125.00
1,131.00
1,112.00
1,128.00
1,128.00
-0.35%
107,300
1.10
Apr 10, 2026
1,170.00
1,170.00
1,125.00
1,132.00
1,132.00
-4.07%
148,900
1.55
Apr 09, 2026
1,212.00
1,212.00
1,172.00
1,180.00
1,180.00
-3.28%
105,600
1.12
Apr 08, 2026
1,229.00
1,230.00
1,208.00
1,220.00
1,220.00
+1.41%
65,200
0.70
Apr 07, 2026
1,230.00
1,236.00
1,199.00
1,203.00
1,203.00
-1.88%
61,400
0.65
Apr 06, 2026
1,230.00
1,237.00
1,223.00
1,226.00
1,226.00
-0.49%
38,500
0.41
Apr 03, 2026
1,209.00
1,258.00
1,209.00
1,232.00
1,232.00
+1.90%
108,800
1.16
Apr 02, 2026
1,225.00
1,253.00
1,200.00
1,209.00
1,209.00
-1.31%
118,900
1.27
Apr 01, 2026
1,168.00
1,236.00
1,168.00
1,225.00
1,225.00
+7.46%
129,400
1.42
Mar 31, 2026
1,166.00
1,166.00
1,140.00
1,140.00
1,140.00
+0.26%
59,100
0.65
Mar 30, 2026
1,149.00
1,166.00
1,127.00
1,137.00
1,137.00
-2.82%
108,800
1.23
Rows: