Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
702.00
714.00
702.00
714.00
714.00
+2.00%
116,300
1.42
Mar 17, 2026
694.00
704.00
678.00
700.00
700.00
+1.45%
138,400
1.71
Mar 16, 2026
675.00
690.00
672.00
690.00
690.00
+1.17%
50,000
0.62
Mar 13, 2026
673.00
684.00
671.00
682.00
682.00
+0.59%
63,800
0.79
Mar 12, 2026
685.00
687.00
676.00
678.00
678.00
-1.45%
48,000
0.59
Mar 11, 2026
690.00
692.00
685.00
688.00
688.00
+0.29%
35,200
0.43
Mar 10, 2026
675.00
687.00
675.00
686.00
686.00
+1.63%
59,800
0.73
Mar 09, 2026
669.00
675.00
663.00
675.00
675.00
-1.46%
93,800
1.15
Mar 06, 2026
680.00
685.00
674.00
685.00
685.00
-0.15%
35,300
0.43
Mar 05, 2026
671.00
688.00
671.00
686.00
686.00
+3.94%
92,000
1.12
Mar 04, 2026
676.00
676.00
657.00
660.00
660.00
-3.23%
138,500
1.72
Mar 03, 2026
694.00
694.00
682.00
682.00
682.00
-2.43%
41,700
0.51
Mar 02, 2026
695.00
703.00
687.00
699.00
699.00
-0.14%
65,900
0.81
Feb 27, 2026
706.00
706.00
692.00
700.00
700.00
+0.29%
81,900
1.01
Feb 26, 2026
682.00
702.00
682.00
698.00
698.00
+1.16%
84,700
1.04
Feb 25, 2026
676.00
693.00
676.00
690.00
690.00
+2.37%
121,500
1.50
Feb 24, 2026
675.00
678.00
668.00
674.00
674.00
-1.61%
149,300
1.87
Feb 23, 2026
685.00
687.00
664.00
685.00
685.00
0.00%
0
0.00
Feb 20, 2026
669.00
687.00
664.00
685.00
685.00
+2.70%
147,800
1.88
Feb 19, 2026
670.00
672.00
663.00
667.00
667.00
-0.45%
117,500
1.52
Feb 18, 2026
685.00
685.00
670.00
670.00
670.00
-1.90%
105,200
1.37
Feb 17, 2026
683.00
686.00
678.00
683.00
683.00
+0.44%
65,500
0.85
Feb 16, 2026
691.00
691.00
671.00
680.00
680.00
-1.45%
170,800
2.23
Feb 13, 2026
705.00
710.00
687.00
690.00
690.00
-1.00%
264,600
3.58
Feb 12, 2026
706.00
709.00
697.00
697.00
697.00
-1.55%
117,900
1.62
Feb 11, 2026
708.00
709.00
697.00
708.00
708.00
0.00%
0
0.00
Feb 10, 2026
700.00
709.00
697.00
708.00
708.00
+1.58%
58,300
0.79
Feb 09, 2026
706.00
706.00
694.00
697.00
697.00
+0.58%
59,600
0.82
Feb 06, 2026
694.00
700.00
690.00
693.00
693.00
-0.72%
50,500
0.69
Feb 05, 2026
706.00
707.00
695.00
698.00
698.00
-0.71%
36,400
0.50
Feb 04, 2026
695.00
704.00
692.00
703.00
703.00
+1.01%
57,100
0.78
Feb 03, 2026
682.00
702.00
682.00
696.00
696.00
+2.05%
112,500
1.56
Feb 02, 2026
687.00
692.00
680.00
682.00
682.00
-1.02%
73,600
1.03
Jan 30, 2026
682.00
693.00
679.00
689.00
689.00
+1.17%
86,300
1.21
Jan 29, 2026
671.00
686.00
666.00
681.00
681.00
+1.19%
251,000
3.63
Jan 28, 2026
678.00
678.00
671.00
673.00
673.00
-0.44%
61,200
0.89
Jan 27, 2026
675.00
677.00
671.00
676.00
676.00
-0.15%
67,800
0.99
Jan 26, 2026
680.00
682.00
676.00
677.00
677.00
-1.17%
59,500
0.87
Jan 23, 2026
687.00
692.00
685.00
685.00
685.00
-0.29%
17,300
0.25
Jan 22, 2026
681.00
692.00
680.00
687.00
687.00
+1.48%
55,400
0.81
Jan 21, 2026
681.00
681.00
674.00
677.00
677.00
-0.73%
39,400
0.58
Jan 20, 2026
682.00
688.00
677.00
682.00
682.00
-0.87%
79,400
1.19
Jan 19, 2026
689.00
691.00
679.00
688.00
688.00
-0.43%
70,100
1.06
Jan 16, 2026
691.00
694.00
689.00
691.00
691.00
-0.29%
57,500
0.87
Jan 15, 2026
686.00
693.00
685.00
693.00
693.00
+0.29%
55,500
0.83
Jan 14, 2026
685.00
691.00
683.00
691.00
691.00
+0.58%
64,800
0.95
Jan 13, 2026
695.00
695.00
683.00
687.00
687.00
0.00%
110,100
1.62
Jan 12, 2026
687.00
692.00
686.00
687.00
687.00
0.00%
0
0.00
Jan 09, 2026
690.00
692.00
686.00
687.00
687.00
-0.29%
41,600
0.61
Jan 08, 2026
689.00
691.00
682.00
689.00
689.00
0.00%
53,200
0.78
Rows: