Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
706.00
707.00
695.00
698.00
698.00
-0.71%
36,400
0.50
Feb 04, 2026
695.00
704.00
692.00
703.00
703.00
+1.01%
57,100
0.78
Feb 03, 2026
682.00
702.00
682.00
696.00
696.00
+2.05%
112,500
1.56
Feb 02, 2026
687.00
692.00
680.00
682.00
682.00
-1.02%
73,600
1.03
Jan 30, 2026
682.00
693.00
679.00
689.00
689.00
+1.17%
86,300
1.21
Jan 29, 2026
671.00
686.00
666.00
681.00
681.00
+1.19%
251,000
3.63
Jan 28, 2026
678.00
678.00
671.00
673.00
673.00
-0.44%
61,200
0.89
Jan 27, 2026
675.00
677.00
671.00
676.00
676.00
-0.15%
67,800
0.99
Jan 26, 2026
680.00
682.00
676.00
677.00
677.00
-1.17%
59,500
0.87
Jan 23, 2026
687.00
692.00
685.00
685.00
685.00
-0.29%
17,300
0.25
Jan 22, 2026
681.00
692.00
680.00
687.00
687.00
+1.48%
55,400
0.81
Jan 21, 2026
681.00
681.00
674.00
677.00
677.00
-0.73%
39,400
0.58
Jan 20, 2026
682.00
688.00
677.00
682.00
682.00
-0.87%
79,400
1.19
Jan 19, 2026
689.00
691.00
679.00
688.00
688.00
-0.43%
70,100
1.06
Jan 16, 2026
691.00
694.00
689.00
691.00
691.00
-0.29%
57,500
0.87
Jan 15, 2026
686.00
693.00
685.00
693.00
693.00
+0.29%
55,500
0.83
Jan 14, 2026
685.00
691.00
683.00
691.00
691.00
+0.58%
64,800
0.95
Jan 13, 2026
695.00
695.00
683.00
687.00
687.00
0.00%
110,100
1.62
Jan 12, 2026
687.00
692.00
686.00
687.00
687.00
0.00%
0
0.00
Jan 09, 2026
690.00
692.00
686.00
687.00
687.00
-0.29%
41,600
0.61
Jan 08, 2026
689.00
691.00
682.00
689.00
689.00
0.00%
53,200
0.78
Jan 07, 2026
680.00
689.00
679.00
689.00
689.00
+0.58%
57,300
0.82
Jan 06, 2026
675.00
685.00
675.00
685.00
685.00
+1.18%
63,700
0.91
Jan 05, 2026
676.00
680.00
668.00
677.00
677.00
-0.29%
98,100
1.39
Jan 02, 2026
679.00
680.00
674.00
679.00
679.00
0.00%
0
0.00
Jan 01, 2026
679.00
680.00
674.00
679.00
679.00
0.00%
0
0.00
Dec 30, 2025
679.00
680.00
674.00
679.00
679.00
0.00%
59,700
0.81
Dec 29, 2025
672.00
679.00
664.00
679.00
679.00
+1.88%
112,400
1.53
Dec 26, 2025
679.00
684.00
675.00
680.00
666.50
+2.33%
237,600
3.36
Dec 25, 2025
668.00
681.00
668.00
678.00
664.54
+2.94%
124,700
1.80
Dec 24, 2025
666.00
674.00
665.00
672.00
658.66
+2.03%
89,800
1.29
Dec 23, 2025
667.00
673.00
667.00
672.00
658.66
+2.79%
73,700
1.01
Dec 22, 2025
666.00
670.00
658.00
667.00
653.76
+2.33%
144,100
2.00
Dec 19, 2025
657.00
665.00
657.00
665.00
651.80
+2.95%
92,500
1.30
Dec 18, 2025
655.00
662.00
653.00
659.00
645.92
+2.18%
81,100
1.14
Dec 17, 2025
670.00
670.00
655.00
658.00
644.94
+0.95%
99,300
1.41
Dec 16, 2025
675.00
676.00
665.00
665.00
651.80
+0.51%
46,300
0.66
Dec 15, 2025
665.00
675.00
665.00
675.00
661.60
+3.56%
69,900
1.00
Dec 12, 2025
666.00
670.00
662.00
665.00
651.80
+2.18%
70,300
1.01
Dec 11, 2025
668.00
673.00
664.00
664.00
650.82
+0.96%
59,600
0.86
Dec 10, 2025
667.00
677.00
665.00
671.00
657.68
+2.79%
80,900
1.17
Dec 09, 2025
666.00
668.00
664.00
666.00
652.78
+2.03%
54,400
0.77
Dec 08, 2025
668.00
674.00
666.00
666.00
652.78
+1.72%
76,300
1.09
Dec 05, 2025
668.00
673.00
666.00
668.00
654.74
+1.42%
74,400
1.06
Dec 04, 2025
671.00
675.00
666.00
672.00
658.66
+2.33%
68,300
0.97
Dec 03, 2025
680.00
681.00
669.00
670.00
656.70
+0.53%
79,200
1.13
Dec 02, 2025
680.00
684.00
677.00
680.00
666.50
+2.03%
83,900
1.21
Dec 01, 2025
690.00
690.00
678.00
680.00
666.50
+0.55%
60,500
0.86
Nov 28, 2025
680.00
690.00
680.00
690.00
676.30
+3.22%
107,800
1.55
Nov 27, 2025
686.00
687.00
679.00
682.00
668.46
+0.84%
79,900
1.15
Rows: