Fibergate, Inc. (JP:9450)
:9450
Want to see JP:9450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
709.00
713.00
706.00
710.00
710.00
-0.98%
56,200
0.74
Apr 29, 2026
717.00
723.00
707.00
717.00
717.00
0.00%
0
0.00
Apr 28, 2026
709.00
723.00
707.00
717.00
717.00
+0.42%
93,500
1.17
Apr 27, 2026
709.00
717.00
705.00
714.00
714.00
+0.14%
59,700
0.74
Apr 24, 2026
710.00
716.00
706.00
713.00
713.00
+0.56%
37,400
0.46
Apr 23, 2026
716.00
722.00
701.00
709.00
709.00
-0.84%
80,900
1.01
Apr 22, 2026
725.00
726.00
715.00
715.00
715.00
-1.38%
39,900
0.50
Apr 21, 2026
730.00
732.00
725.00
725.00
725.00
-0.68%
29,600
0.37
Apr 20, 2026
734.00
735.00
730.00
730.00
730.00
-0.27%
30,700
0.38
Apr 17, 2026
728.00
739.00
726.00
732.00
732.00
0.00%
47,200
0.58
Apr 16, 2026
741.00
744.00
732.00
732.00
732.00
-0.81%
39,500
0.48
Apr 15, 2026
733.00
740.00
725.00
738.00
738.00
+0.82%
46,900
0.57
Apr 14, 2026
719.00
733.00
712.00
732.00
732.00
+2.52%
85,600
1.05
Apr 13, 2026
708.00
720.00
708.00
714.00
714.00
+0.14%
40,500
0.50
Apr 10, 2026
721.00
721.00
702.00
713.00
713.00
-1.52%
84,400
1.03
Apr 09, 2026
742.00
743.00
715.00
724.00
724.00
-1.76%
89,800
1.11
Apr 08, 2026
743.00
747.00
730.00
737.00
737.00
0.00%
117,300
1.48
Apr 07, 2026
732.00
739.00
731.00
737.00
737.00
+0.96%
110,200
1.40
Apr 06, 2026
730.00
732.00
725.00
730.00
730.00
+0.41%
46,400
0.59
Apr 03, 2026
722.00
728.00
716.00
727.00
727.00
+0.83%
70,300
0.89
Apr 02, 2026
727.00
730.00
718.00
721.00
721.00
-0.83%
49,600
0.62
Apr 01, 2026
724.00
738.00
724.00
727.00
727.00
+1.54%
137,100
1.78
Mar 31, 2026
703.00
722.00
703.00
716.00
716.00
+2.14%
105,600
1.40
Mar 30, 2026
702.00
715.00
697.00
701.00
701.00
-1.82%
96,300
1.29
Mar 27, 2026
703.00
718.00
701.00
714.00
714.00
+0.42%
54,800
0.72
Mar 26, 2026
709.00
720.00
706.00
711.00
711.00
-0.42%
86,100
1.10
Mar 25, 2026
712.00
716.00
712.00
714.00
714.00
+0.71%
73,000
0.92
Mar 24, 2026
708.00
710.00
698.00
709.00
709.00
+2.75%
79,800
1.01
Mar 23, 2026
700.00
701.00
690.00
690.00
690.00
-2.40%
44,100
0.55
Mar 20, 2026
707.00
714.00
703.00
707.00
707.00
0.00%
0
0.00
Mar 19, 2026
706.00
714.00
703.00
707.00
707.00
-0.98%
81,000
0.99
Mar 18, 2026
702.00
714.00
702.00
714.00
714.00
+2.00%
116,300
1.42
Mar 17, 2026
694.00
704.00
678.00
700.00
700.00
+1.45%
138,400
1.71
Mar 16, 2026
675.00
690.00
672.00
690.00
690.00
+1.17%
50,000
0.62
Mar 13, 2026
673.00
684.00
671.00
682.00
682.00
+0.59%
63,800
0.79
Mar 12, 2026
685.00
687.00
676.00
678.00
678.00
-1.45%
48,000
0.59
Mar 11, 2026
690.00
692.00
685.00
688.00
688.00
+0.29%
35,200
0.43
Mar 10, 2026
675.00
687.00
675.00
686.00
686.00
+1.63%
59,800
0.73
Mar 09, 2026
669.00
675.00
663.00
675.00
675.00
-1.46%
93,800
1.15
Mar 06, 2026
680.00
685.00
674.00
685.00
685.00
-0.15%
35,300
0.43
Mar 05, 2026
671.00
688.00
671.00
686.00
686.00
+3.94%
92,000
1.12
Mar 04, 2026
676.00
676.00
657.00
660.00
660.00
-3.23%
138,500
1.72
Mar 03, 2026
694.00
694.00
682.00
682.00
682.00
-2.43%
41,700
0.51
Mar 02, 2026
695.00
703.00
687.00
699.00
699.00
-0.14%
65,900
0.81
Feb 27, 2026
706.00
706.00
692.00
700.00
700.00
+0.29%
81,900
1.01
Feb 26, 2026
682.00
702.00
682.00
698.00
698.00
+1.16%
84,700
1.04
Feb 25, 2026
676.00
693.00
676.00
690.00
690.00
+2.37%
121,500
1.50
Feb 24, 2026
675.00
678.00
668.00
674.00
674.00
-1.61%
149,300
1.87
Feb 23, 2026
685.00
687.00
664.00
685.00
685.00
0.00%
0
0.00
Feb 20, 2026
669.00
687.00
664.00
685.00
685.00
+2.70%
147,800
1.88
Rows: