Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
690.00
692.00
686.00
687.00
687.00
-0.29%
41,600
0.61
Jan 08, 2026
689.00
691.00
682.00
689.00
689.00
0.00%
53,200
0.78
Jan 07, 2026
680.00
689.00
679.00
689.00
689.00
+0.58%
57,300
0.82
Jan 06, 2026
675.00
685.00
675.00
685.00
685.00
+1.18%
63,700
0.91
Jan 05, 2026
676.00
680.00
668.00
677.00
677.00
-0.29%
98,100
1.39
Jan 02, 2026
679.00
680.00
674.00
679.00
679.00
0.00%
0
0.00
Jan 01, 2026
679.00
680.00
674.00
679.00
679.00
0.00%
0
0.00
Dec 30, 2025
679.00
680.00
674.00
679.00
679.00
0.00%
59,700
0.81
Dec 29, 2025
672.00
679.00
664.00
679.00
679.00
+1.88%
112,400
1.53
Dec 26, 2025
679.00
684.00
675.00
680.00
666.50
+2.33%
237,600
3.36
Dec 25, 2025
668.00
681.00
668.00
678.00
664.54
+2.94%
124,700
1.80
Dec 24, 2025
666.00
674.00
665.00
672.00
658.66
+2.03%
89,800
1.29
Dec 23, 2025
667.00
673.00
667.00
672.00
658.66
+2.79%
73,700
1.01
Dec 22, 2025
666.00
670.00
658.00
667.00
653.76
+2.33%
144,100
2.00
Dec 19, 2025
657.00
665.00
657.00
665.00
651.80
+2.95%
92,500
1.30
Dec 18, 2025
655.00
662.00
653.00
659.00
645.92
+2.18%
81,100
1.14
Dec 17, 2025
670.00
670.00
655.00
658.00
644.94
+0.95%
99,300
1.41
Dec 16, 2025
675.00
676.00
665.00
665.00
651.80
+0.51%
46,300
0.66
Dec 15, 2025
665.00
675.00
665.00
675.00
661.60
+3.56%
69,900
1.00
Dec 12, 2025
666.00
670.00
662.00
665.00
651.80
+2.18%
70,300
1.01
Dec 11, 2025
668.00
673.00
664.00
664.00
650.82
+0.96%
59,600
0.86
Dec 10, 2025
667.00
677.00
665.00
671.00
657.68
+2.79%
80,900
1.17
Dec 09, 2025
666.00
668.00
664.00
666.00
652.78
+2.03%
54,400
0.77
Dec 08, 2025
668.00
674.00
666.00
666.00
652.78
+1.72%
76,300
1.09
Dec 05, 2025
668.00
673.00
666.00
668.00
654.74
+1.42%
74,400
1.06
Dec 04, 2025
671.00
675.00
666.00
672.00
658.66
+2.33%
68,300
0.97
Dec 03, 2025
680.00
681.00
669.00
670.00
656.70
+0.53%
79,200
1.13
Dec 02, 2025
680.00
684.00
677.00
680.00
666.50
+2.03%
83,900
1.21
Dec 01, 2025
690.00
690.00
678.00
680.00
666.50
+0.55%
60,500
0.86
Nov 28, 2025
680.00
690.00
680.00
690.00
676.30
+3.22%
107,800
1.55
Nov 27, 2025
686.00
687.00
679.00
682.00
668.46
+0.84%
79,900
1.15
Nov 26, 2025
675.00
690.00
675.00
690.00
676.30
+3.98%
77,600
1.11
Nov 25, 2025
680.00
681.00
676.00
677.00
663.56
+1.43%
31,700
0.42
Nov 21, 2025
674.00
681.00
674.00
681.00
667.48
+2.93%
28,200
0.37
Nov 20, 2025
681.00
683.00
673.00
675.00
661.60
+2.63%
45,900
0.58
Nov 19, 2025
671.00
678.00
666.00
671.00
657.68
+1.42%
77,900
0.95
Nov 18, 2025
674.00
679.00
671.00
675.00
661.60
+1.72%
91,000
1.07
Nov 17, 2025
682.00
687.00
672.00
677.00
663.56
+1.13%
126,700
1.41
Nov 14, 2025
698.00
699.00
683.00
683.00
669.44
-0.17%
99,500
1.10
Nov 13, 2025
700.00
702.00
694.00
698.00
684.14
+2.03%
46,300
0.50
Nov 12, 2025
691.00
703.00
691.00
698.00
684.14
+3.06%
73,100
0.79
Nov 11, 2025
688.00
691.00
685.00
691.00
677.28
+1.88%
27,000
0.29
Nov 10, 2025
691.00
697.00
690.00
692.00
678.26
+2.17%
34,200
0.36
Nov 07, 2025
688.00
691.00
685.00
691.00
677.28
+2.47%
44,900
0.47
Nov 06, 2025
686.00
694.00
685.00
688.00
674.34
+1.88%
40,700
0.43
Nov 05, 2025
698.00
698.00
682.00
689.00
675.32
+1.14%
46,400
0.48
Nov 04, 2025
691.00
700.00
689.00
695.00
681.20
+2.03%
54,500
0.56
Oct 31, 2025
700.00
703.00
695.00
695.00
681.20
+1.59%
46,000
0.47
Oct 30, 2025
702.00
705.00
698.00
698.00
684.14
+2.47%
74,100
0.75
Oct 29, 2025
700.00
701.00
688.00
695.00
681.20
+1.30%
109,900
1.11
Rows: