Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
770.00
770.00
743.00
750.00
750.00
-3.85%
227,600
2.94
Jun 05, 2025
781.00
786.00
778.00
780.00
780.00
-0.38%
40,600
0.52
Jun 04, 2025
779.00
790.00
778.00
783.00
783.00
+0.64%
115,800
1.50
Jun 03, 2025
777.00
788.00
776.00
778.00
778.00
+0.26%
57,800
0.75
Jun 02, 2025
787.00
791.00
774.00
776.00
776.00
-1.40%
117,900
1.54
May 30, 2025
780.00
787.00
776.00
787.00
787.00
+0.51%
73,800
0.96
May 29, 2025
780.00
789.00
777.00
783.00
783.00
+1.03%
84,400
1.10
May 28, 2025
782.00
786.00
775.00
775.00
775.00
0.00%
90,600
1.17
May 27, 2025
776.00
784.00
772.00
775.00
775.00
-0.77%
87,200
1.13
May 26, 2025
777.00
789.00
772.00
781.00
781.00
+0.64%
84,000
1.09
May 23, 2025
790.00
796.00
773.00
776.00
776.00
-2.63%
199,200
2.65
May 22, 2025
791.00
812.00
790.00
797.00
797.00
+0.63%
94,700
1.20
May 21, 2025
802.00
817.00
791.00
792.00
792.00
-0.13%
123,500
1.56
May 20, 2025
811.00
814.00
793.00
793.00
793.00
-1.49%
221,600
2.89
May 19, 2025
820.00
829.00
799.00
805.00
805.00
0.00%
141,000
1.86
May 16, 2025
815.00
819.00
797.00
805.00
805.00
-0.98%
162,100
2.17
May 15, 2025
859.00
868.00
804.00
813.00
813.00
-14.60%
329,700
4.68
May 14, 2025
977.00
980.00
940.00
952.00
952.00
-2.56%
77,000
1.10
May 13, 2025
998.00
998.00
974.00
977.00
977.00
-1.61%
71,100
1.02
May 12, 2025
1,005.00
1,007.00
980.00
993.00
993.00
-1.19%
106,400
1.54
May 09, 2025
1,005.00
1,014.00
1,000.00
1,005.00
1,005.00
+0.50%
38,400
0.55
May 08, 2025
992.00
1,010.00
986.00
1,000.00
1,000.00
+0.10%
64,400
0.90
May 07, 2025
999.00
1,001.00
987.00
999.00
999.00
+1.32%
56,400
0.75
May 02, 2025
983.00
989.00
978.00
986.00
986.00
+0.31%
36,500
0.48
May 01, 2025
983.00
1,010.00
973.00
983.00
983.00
-0.51%
108,100
1.43
Apr 30, 2025
980.00
989.00
971.00
988.00
988.00
+0.71%
48,200
0.64
Apr 28, 2025
985.00
994.00
981.00
981.00
981.00
-0.41%
51,600
0.68
Apr 25, 2025
991.00
995.00
979.00
985.00
985.00
-1.01%
38,700
0.50
Apr 24, 2025
1,023.00
1,029.00
990.00
995.00
995.00
-3.02%
47,200
0.61
Apr 23, 2025
1,034.00
1,035.00
1,022.00
1,026.00
1,026.00
-0.10%
51,900
0.67
Apr 22, 2025
1,028.00
1,036.00
1,020.00
1,027.00
1,027.00
-0.29%
64,500
0.83
Apr 21, 2025
1,033.00
1,038.00
1,022.00
1,030.00
1,030.00
+0.10%
47,200
0.60
Apr 18, 2025
1,015.00
1,032.00
1,010.00
1,029.00
1,029.00
+2.39%
48,900
0.62
Apr 17, 2025
1,004.00
1,014.00
1,001.00
1,005.00
1,005.00
+0.10%
40,700
0.51
Apr 16, 2025
1,015.00
1,026.00
1,003.00
1,004.00
1,004.00
0.00%
63,500
0.79
Apr 15, 2025
993.00
1,010.00
993.00
1,004.00
1,004.00
+2.14%
55,700
0.69
Apr 14, 2025
961.00
995.00
961.00
983.00
983.00
+3.69%
61,300
0.76
Apr 11, 2025
929.00
948.00
914.00
948.00
948.00
+1.72%
50,500
0.62
Apr 10, 2025
940.00
953.00
920.00
932.00
932.00
+5.79%
127,500
1.57
Apr 09, 2025
877.00
889.00
870.00
881.00
881.00
-2.44%
68,700
0.84
Apr 08, 2025
884.00
917.00
884.00
903.00
903.00
+7.63%
59,500
0.73
Apr 07, 2025
834.00
864.00
813.00
839.00
839.00
-7.60%
163,000
2.04
Apr 04, 2025
890.00
923.00
888.00
908.00
908.00
+0.55%
105,100
1.33
Apr 03, 2025
900.00
925.00
895.00
903.00
903.00
-2.69%
82,300
1.04
Apr 02, 2025
929.00
938.00
924.00
928.00
928.00
-0.11%
44,400
0.56
Apr 01, 2025
908.00
937.00
908.00
929.00
929.00
+2.20%
46,700
0.59
Mar 31, 2025
909.00
917.00
901.00
909.00
909.00
-2.26%
58,300
0.74
Mar 28, 2025
941.00
954.00
930.00
930.00
930.00
-1.69%
78,800
1.00
Mar 27, 2025
966.00
968.00
936.00
946.00
946.00
-2.77%
66,300
0.84
Mar 26, 2025
958.00
981.00
950.00
973.00
973.00
+1.78%
70,400
0.89
Rows: