Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
725.00
728.00
718.00
718.00
718.00
-0.83%
61,300
0.48
Aug 28, 2025
728.00
730.00
724.00
724.00
724.00
-0.55%
46,600
0.36
Aug 27, 2025
733.00
736.00
722.00
728.00
728.00
-1.22%
99,600
0.78
Aug 26, 2025
750.00
750.00
737.00
737.00
737.00
-1.73%
67,300
0.53
Aug 25, 2025
753.00
761.00
750.00
750.00
750.00
-0.66%
92,500
0.72
Aug 22, 2025
756.00
763.00
755.00
755.00
755.00
-0.40%
120,200
0.93
Aug 21, 2025
727.00
767.00
726.00
758.00
758.00
+2.16%
310,400
2.47
Aug 20, 2025
745.00
758.00
741.00
742.00
742.00
-0.40%
175,800
1.41
Aug 19, 2025
737.00
756.00
732.00
745.00
745.00
+1.09%
210,400
1.68
Aug 18, 2025
740.00
758.00
730.00
737.00
737.00
-2.38%
221,400
1.79
Aug 15, 2025
782.00
787.00
750.00
755.00
755.00
-2.33%
274,000
2.25
Aug 14, 2025
727.00
775.00
724.00
773.00
773.00
+5.75%
436,700
3.63
Aug 13, 2025
733.00
737.00
727.00
731.00
731.00
-0.27%
123,000
1.03
Aug 12, 2025
727.00
736.00
720.00
733.00
733.00
+0.83%
153,300
1.30
Aug 08, 2025
718.00
730.00
715.00
727.00
727.00
+1.68%
129,000
1.10
Aug 07, 2025
717.00
717.00
710.00
715.00
715.00
-0.69%
81,400
0.70
Aug 06, 2025
721.00
722.00
712.00
720.00
720.00
0.00%
58,600
0.50
Aug 05, 2025
708.00
727.00
707.00
720.00
720.00
+1.41%
118,600
1.02
Aug 04, 2025
700.00
710.00
699.00
710.00
710.00
0.00%
65,100
0.56
Aug 01, 2025
702.00
713.00
700.00
710.00
710.00
+0.42%
77,100
0.66
Jul 31, 2025
698.00
713.00
694.00
707.00
707.00
+1.87%
135,600
1.18
Jul 30, 2025
679.00
697.00
677.00
694.00
694.00
+2.21%
144,700
1.28
Jul 29, 2025
683.00
687.00
679.00
679.00
679.00
-1.16%
100,800
0.90
Jul 28, 2025
690.00
692.00
683.00
687.00
687.00
-0.58%
94,200
0.84
Jul 25, 2025
695.00
699.00
689.00
691.00
691.00
-0.72%
64,100
0.58
Jul 24, 2025
699.00
701.00
695.00
696.00
696.00
-0.14%
72,300
0.65
Jul 23, 2025
700.00
702.00
692.00
697.00
697.00
+0.29%
92,300
0.83
Jul 22, 2025
689.00
702.00
689.00
695.00
695.00
+1.02%
74,100
0.67
Jul 18, 2025
684.00
691.00
684.00
688.00
688.00
+0.58%
85,100
0.78
Jul 17, 2025
678.00
684.00
676.00
684.00
684.00
+0.29%
94,300
0.86
Jul 16, 2025
681.00
684.00
678.00
682.00
682.00
+0.15%
72,000
0.66
Jul 15, 2025
680.00
683.00
678.00
681.00
681.00
+0.44%
64,600
0.59
Jul 14, 2025
687.00
687.00
678.00
678.00
678.00
-1.60%
204,700
1.93
Jul 11, 2025
694.00
695.00
687.00
689.00
689.00
-0.43%
55,500
0.52
Jul 10, 2025
692.00
697.00
685.00
692.00
692.00
+0.58%
128,700
1.21
Jul 09, 2025
686.00
694.00
684.00
688.00
688.00
+0.29%
109,500
1.04
Jul 08, 2025
696.00
697.00
685.00
686.00
686.00
-1.29%
131,800
1.24
Jul 07, 2025
700.00
705.00
694.00
695.00
695.00
-1.00%
122,700
1.16
Jul 04, 2025
708.00
710.00
702.00
702.00
702.00
-0.43%
102,600
0.97
Jul 03, 2025
710.00
710.00
702.00
705.00
705.00
-0.70%
189,200
1.83
Jul 02, 2025
709.00
715.00
703.00
710.00
710.00
-0.42%
102,300
1.00
Jul 01, 2025
720.00
721.00
709.00
713.00
713.00
-0.97%
114,200
1.13
Jun 30, 2025
722.00
734.00
718.00
720.00
720.00
0.00%
67,200
0.66
Jun 27, 2025
713.00
720.00
713.00
720.00
720.00
+1.77%
132,600
1.32
Jun 26, 2025
725.00
726.00
719.00
721.00
707.50
+1.35%
150,500
1.51
Jun 25, 2025
733.00
733.00
724.00
725.00
711.42
+0.52%
118,200
1.21
Jun 24, 2025
731.00
739.00
731.00
735.00
721.24
+3.31%
90,700
0.94
Jun 23, 2025
724.00
732.00
718.00
725.00
711.42
+2.47%
145,300
1.53
Jun 20, 2025
739.00
744.00
719.00
721.00
707.50
-0.17%
238,600
2.59
Jun 19, 2025
738.00
740.00
727.00
736.00
722.22
+1.36%
204,900
2.29
Rows: