Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
991.00
995.00
979.00
985.00
985.00
-1.01%
38,700
0.50
Apr 24, 2025
1,023.00
1,029.00
990.00
995.00
995.00
-3.02%
47,200
0.61
Apr 23, 2025
1,034.00
1,035.00
1,022.00
1,026.00
1,026.00
-0.10%
51,900
0.67
Apr 22, 2025
1,028.00
1,036.00
1,020.00
1,027.00
1,027.00
-0.29%
64,500
0.83
Apr 21, 2025
1,033.00
1,038.00
1,022.00
1,030.00
1,030.00
+0.10%
47,200
0.60
Apr 18, 2025
1,015.00
1,032.00
1,010.00
1,029.00
1,029.00
+2.39%
48,900
0.62
Apr 17, 2025
1,004.00
1,014.00
1,001.00
1,005.00
1,005.00
+0.10%
40,700
0.51
Apr 16, 2025
1,015.00
1,026.00
1,003.00
1,004.00
1,004.00
0.00%
63,500
0.79
Apr 15, 2025
993.00
1,010.00
993.00
1,004.00
1,004.00
+2.14%
55,700
0.69
Apr 14, 2025
961.00
995.00
961.00
983.00
983.00
+3.69%
61,300
0.76
Apr 11, 2025
929.00
948.00
914.00
948.00
948.00
+1.72%
50,500
0.62
Apr 10, 2025
940.00
953.00
920.00
932.00
932.00
+5.79%
127,500
1.57
Apr 09, 2025
877.00
889.00
870.00
881.00
881.00
-2.44%
68,700
0.84
Apr 08, 2025
884.00
917.00
884.00
903.00
903.00
+7.63%
59,500
0.73
Apr 07, 2025
834.00
864.00
813.00
839.00
839.00
-7.60%
163,000
2.04
Apr 04, 2025
890.00
923.00
888.00
908.00
908.00
+0.55%
105,100
1.33
Apr 03, 2025
900.00
925.00
895.00
903.00
903.00
-2.69%
82,300
1.04
Apr 02, 2025
929.00
938.00
924.00
928.00
928.00
-0.11%
44,400
0.56
Apr 01, 2025
908.00
937.00
908.00
929.00
929.00
+2.20%
46,700
0.59
Mar 31, 2025
909.00
917.00
901.00
909.00
909.00
-2.26%
58,300
0.74
Mar 28, 2025
941.00
954.00
930.00
930.00
930.00
-1.69%
78,800
1.00
Mar 27, 2025
966.00
968.00
936.00
946.00
946.00
-2.77%
66,300
0.84
Mar 26, 2025
958.00
981.00
950.00
973.00
973.00
+1.78%
70,400
0.89
Mar 25, 2025
959.00
966.00
955.00
956.00
956.00
-0.62%
25,200
0.32
Mar 24, 2025
968.00
968.00
954.00
962.00
962.00
-0.31%
32,800
0.41
Mar 21, 2025
951.00
971.00
950.00
965.00
965.00
+1.58%
39,200
0.49
Mar 19, 2025
941.00
955.00
940.00
950.00
950.00
+0.74%
51,400
0.64
Mar 18, 2025
944.00
957.00
942.00
943.00
943.00
-0.63%
37,600
0.47
Mar 17, 2025
939.00
958.00
939.00
949.00
949.00
+1.50%
61,500
0.76
Mar 14, 2025
926.00
940.00
922.00
935.00
935.00
+0.21%
67,800
0.84
Mar 13, 2025
922.00
933.00
920.00
933.00
933.00
+1.19%
63,200
0.78
Mar 12, 2025
922.00
934.00
916.00
922.00
922.00
0.00%
44,300
0.55
Mar 11, 2025
904.00
922.00
900.00
922.00
922.00
+1.32%
46,800
0.57
Mar 10, 2025
912.00
917.00
905.00
910.00
910.00
+0.11%
33,200
0.40
Mar 07, 2025
910.00
918.00
905.00
909.00
909.00
-1.09%
42,200
0.51
Mar 06, 2025
927.00
927.00
918.00
919.00
919.00
-0.33%
48,100
0.56
Mar 05, 2025
919.00
930.00
908.00
922.00
922.00
-0.54%
53,100
0.62
Mar 04, 2025
946.00
946.00
922.00
927.00
927.00
-1.59%
83,400
0.97
Mar 03, 2025
940.00
954.00
932.00
942.00
942.00
+0.21%
65,400
0.76
Feb 28, 2025
957.00
957.00
938.00
940.00
940.00
-2.49%
77,000
0.89
Feb 27, 2025
985.00
987.00
962.00
964.00
964.00
-2.72%
72,500
0.84
Feb 26, 2025
1,004.00
1,014.00
978.00
991.00
991.00
-1.29%
70,300
0.81
Feb 25, 2025
980.00
1,009.00
975.00
1,004.00
1,004.00
+1.31%
87,300
0.99
Feb 21, 2025
958.00
993.00
958.00
991.00
991.00
+2.48%
123,100
1.37
Feb 20, 2025
983.00
987.00
964.00
967.00
967.00
-3.11%
65,700
0.69
Feb 19, 2025
1,010.00
1,010.00
977.00
998.00
998.00
-1.19%
92,500
0.98
Feb 18, 2025
999.00
1,017.00
979.00
1,010.00
1,010.00
+1.81%
85,600
0.90
Feb 17, 2025
975.00
1,003.00
920.00
992.00
992.00
+3.33%
342,600
3.76
Feb 14, 2025
986.00
990.00
959.00
960.00
960.00
-2.54%
121,700
1.33
Feb 13, 2025
982.00
987.00
974.00
985.00
985.00
+0.82%
72,200
0.78
Rows: