Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
680.00
681.00
669.00
670.00
670.00
-1.47%
79,200
1.13
Dec 02, 2025
680.00
684.00
677.00
680.00
680.00
0.00%
83,900
1.21
Dec 01, 2025
690.00
690.00
678.00
680.00
680.00
-1.45%
60,500
0.86
Nov 28, 2025
680.00
690.00
680.00
690.00
690.00
+1.17%
107,800
1.55
Nov 27, 2025
686.00
687.00
679.00
682.00
682.00
-1.16%
79,900
1.15
Nov 26, 2025
675.00
690.00
675.00
690.00
690.00
+1.92%
77,600
1.11
Nov 25, 2025
680.00
681.00
676.00
677.00
677.00
-0.59%
31,700
0.42
Nov 21, 2025
674.00
681.00
674.00
681.00
681.00
+0.89%
28,200
0.37
Nov 20, 2025
681.00
683.00
673.00
675.00
675.00
+0.60%
45,900
0.58
Nov 19, 2025
671.00
678.00
666.00
671.00
671.00
-0.59%
77,900
0.95
Nov 18, 2025
674.00
679.00
671.00
675.00
675.00
-0.30%
91,000
1.07
Nov 17, 2025
682.00
687.00
672.00
677.00
677.00
-0.88%
126,700
1.41
Nov 14, 2025
698.00
699.00
683.00
683.00
683.00
-2.15%
99,500
1.10
Nov 13, 2025
700.00
702.00
694.00
698.00
698.00
0.00%
46,300
0.50
Nov 12, 2025
691.00
703.00
691.00
698.00
698.00
+1.01%
73,100
0.79
Nov 11, 2025
688.00
691.00
685.00
691.00
691.00
-0.14%
27,000
0.29
Nov 10, 2025
691.00
697.00
690.00
692.00
692.00
+0.14%
34,200
0.36
Nov 07, 2025
688.00
691.00
685.00
691.00
691.00
+0.44%
44,900
0.47
Nov 06, 2025
686.00
694.00
685.00
688.00
688.00
-0.15%
40,700
0.43
Nov 05, 2025
698.00
698.00
682.00
689.00
689.00
-0.86%
46,400
0.48
Nov 04, 2025
691.00
700.00
689.00
695.00
695.00
0.00%
54,500
0.56
Oct 31, 2025
700.00
703.00
695.00
695.00
695.00
-0.43%
46,000
0.47
Oct 30, 2025
702.00
705.00
698.00
698.00
698.00
+0.43%
74,100
0.75
Oct 29, 2025
700.00
701.00
688.00
695.00
695.00
-0.71%
109,900
1.11
Oct 28, 2025
711.00
711.00
699.00
700.00
700.00
-1.96%
40,500
0.41
Oct 27, 2025
708.00
714.00
706.00
714.00
714.00
+1.85%
62,200
0.63
Oct 24, 2025
712.00
712.00
701.00
701.00
701.00
-1.68%
36,100
0.36
Oct 23, 2025
711.00
715.00
705.00
713.00
713.00
+0.28%
31,100
0.31
Oct 22, 2025
709.00
712.00
706.00
711.00
711.00
+0.42%
32,500
0.32
Oct 21, 2025
710.00
711.00
704.00
708.00
708.00
-0.28%
18,200
0.18
Oct 20, 2025
709.00
710.00
705.00
710.00
710.00
+1.43%
21,400
0.21
Oct 17, 2025
710.00
710.00
699.00
700.00
700.00
-1.41%
15,100
0.14
Oct 16, 2025
695.00
712.00
695.00
710.00
710.00
+1.28%
73,400
0.69
Oct 15, 2025
686.00
702.00
684.00
701.00
701.00
+3.55%
112,400
1.06
Oct 14, 2025
679.00
684.00
672.00
677.00
677.00
-1.17%
150,600
1.43
Oct 10, 2025
695.00
696.00
684.00
685.00
685.00
-2.56%
72,300
0.68
Oct 09, 2025
701.00
706.00
698.00
703.00
703.00
+0.14%
41,200
0.38
Oct 08, 2025
707.00
712.00
702.00
702.00
702.00
-0.71%
45,700
0.42
Oct 07, 2025
715.00
715.00
704.00
707.00
707.00
-1.12%
35,800
0.33
Oct 06, 2025
701.00
715.00
700.00
715.00
715.00
+2.88%
146,000
1.32
Oct 03, 2025
692.00
706.00
692.00
695.00
695.00
+0.58%
91,200
0.82
Oct 02, 2025
703.00
704.00
691.00
691.00
691.00
-1.29%
133,900
1.21
Oct 01, 2025
711.00
711.00
700.00
700.00
700.00
-1.82%
115,300
1.05
Sep 30, 2025
720.00
723.00
713.00
713.00
713.00
-0.70%
73,700
0.67
Sep 29, 2025
739.00
739.00
718.00
718.00
718.00
-2.84%
77,300
0.69
Sep 26, 2025
741.00
743.00
732.00
739.00
739.00
-0.27%
61,400
0.55
Sep 25, 2025
744.00
747.00
740.00
741.00
741.00
0.00%
70,000
0.62
Sep 24, 2025
733.00
741.00
731.00
741.00
741.00
+0.82%
49,600
0.43
Sep 22, 2025
748.00
758.00
735.00
735.00
735.00
-1.74%
103,000
0.88
Sep 19, 2025
750.00
751.00
735.00
748.00
748.00
+0.67%
267,200
2.31
Rows: