Education
About Us
Working with TipRanks
Follow Us
Fibergate, Inc. (JP:9450)
:9450
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
720.00
723.00
713.00
713.00
713.00
-0.70%
73,700
0.67
Sep 29, 2025
739.00
739.00
718.00
718.00
718.00
-2.84%
77,300
0.69
Sep 26, 2025
741.00
743.00
732.00
739.00
739.00
-0.27%
61,400
0.55
Sep 25, 2025
744.00
747.00
740.00
741.00
741.00
0.00%
70,000
0.62
Sep 24, 2025
733.00
741.00
731.00
741.00
741.00
+0.82%
49,600
0.43
Sep 22, 2025
748.00
758.00
735.00
735.00
735.00
-1.74%
103,000
0.88
Sep 19, 2025
750.00
751.00
735.00
748.00
748.00
+0.67%
267,200
2.31
Sep 18, 2025
739.00
750.00
734.00
743.00
743.00
+1.09%
93,200
0.80
Sep 17, 2025
738.00
738.00
726.00
735.00
735.00
+0.14%
60,500
0.52
Sep 16, 2025
725.00
734.00
724.00
734.00
734.00
+1.52%
58,100
0.50
Sep 12, 2025
721.00
723.00
717.00
723.00
723.00
+0.28%
55,200
0.47
Sep 11, 2025
719.00
721.00
713.00
721.00
721.00
+0.84%
51,800
0.43
Sep 10, 2025
709.00
720.00
709.00
715.00
715.00
+0.99%
44,400
0.37
Sep 09, 2025
707.00
713.00
707.00
708.00
708.00
+0.14%
40,300
0.33
Sep 08, 2025
715.00
716.00
705.00
707.00
707.00
0.00%
58,600
0.47
Sep 05, 2025
714.00
715.00
707.00
707.00
707.00
-0.70%
60,400
0.48
Sep 04, 2025
712.00
714.00
704.00
712.00
712.00
+0.28%
142,100
1.13
Sep 03, 2025
710.00
717.00
710.00
710.00
710.00
0.00%
45,000
0.36
Sep 02, 2025
711.00
715.00
709.00
710.00
710.00
-0.70%
77,300
0.61
Sep 01, 2025
717.00
721.00
710.00
715.00
715.00
-0.42%
74,100
0.58
Aug 29, 2025
725.00
728.00
718.00
718.00
718.00
-0.83%
61,300
0.48
Aug 28, 2025
728.00
730.00
724.00
724.00
724.00
-0.55%
46,600
0.36
Aug 27, 2025
733.00
736.00
722.00
728.00
728.00
-1.22%
99,600
0.78
Aug 26, 2025
750.00
750.00
737.00
737.00
737.00
-1.73%
67,300
0.53
Aug 25, 2025
753.00
761.00
750.00
750.00
750.00
-0.66%
92,500
0.72
Aug 22, 2025
756.00
763.00
755.00
755.00
755.00
-0.40%
120,200
0.93
Aug 21, 2025
727.00
767.00
726.00
758.00
758.00
+2.16%
310,400
2.47
Aug 20, 2025
745.00
758.00
741.00
742.00
742.00
-0.40%
175,800
1.41
Aug 19, 2025
737.00
756.00
732.00
745.00
745.00
+1.09%
210,400
1.68
Aug 18, 2025
740.00
758.00
730.00
737.00
737.00
-2.38%
221,400
1.79
Aug 15, 2025
782.00
787.00
750.00
755.00
755.00
-2.33%
274,000
2.25
Aug 14, 2025
727.00
775.00
724.00
773.00
773.00
+5.75%
436,700
3.63
Aug 13, 2025
733.00
737.00
727.00
731.00
731.00
-0.27%
123,000
1.03
Aug 12, 2025
727.00
736.00
720.00
733.00
733.00
+0.83%
153,300
1.30
Aug 08, 2025
718.00
730.00
715.00
727.00
727.00
+1.68%
129,000
1.10
Aug 07, 2025
717.00
717.00
710.00
715.00
715.00
-0.69%
81,400
0.70
Aug 06, 2025
721.00
722.00
712.00
720.00
720.00
0.00%
58,600
0.50
Aug 05, 2025
708.00
727.00
707.00
720.00
720.00
+1.41%
118,600
1.02
Aug 04, 2025
700.00
710.00
699.00
710.00
710.00
0.00%
65,100
0.56
Aug 01, 2025
702.00
713.00
700.00
710.00
710.00
+0.42%
77,100
0.66
Jul 31, 2025
698.00
713.00
694.00
707.00
707.00
+1.87%
135,600
1.18
Jul 30, 2025
679.00
697.00
677.00
694.00
694.00
+2.21%
144,700
1.28
Jul 29, 2025
683.00
687.00
679.00
679.00
679.00
-1.16%
100,800
0.90
Jul 28, 2025
690.00
692.00
683.00
687.00
687.00
-0.58%
94,200
0.84
Jul 25, 2025
695.00
699.00
689.00
691.00
691.00
-0.72%
64,100
0.58
Jul 24, 2025
699.00
701.00
695.00
696.00
696.00
-0.14%
72,300
0.65
Jul 23, 2025
700.00
702.00
692.00
697.00
697.00
+0.29%
92,300
0.83
Jul 22, 2025
689.00
702.00
689.00
695.00
695.00
+1.02%
74,100
0.67
Jul 18, 2025
684.00
691.00
684.00
688.00
688.00
+0.58%
85,100
0.78
Jul 17, 2025
678.00
684.00
676.00
684.00
684.00
+0.29%
94,300
0.86
Rows: