SAKAI Holdings CO.,LTD (JP:9446)
:9446
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
686.00
686.00
673.00
674.00
674.00
-1.75%
9,400
0.60
Apr 09, 2026
676.00
686.00
668.00
686.00
686.00
+1.93%
11,100
0.71
Apr 08, 2026
664.00
673.00
656.00
673.00
673.00
+1.82%
13,700
0.88
Apr 07, 2026
656.00
661.00
653.00
661.00
661.00
+1.23%
4,100
0.26
Apr 06, 2026
658.00
658.00
651.00
653.00
653.00
-0.15%
5,500
0.34
Apr 03, 2026
653.00
658.00
652.00
654.00
654.00
+0.15%
4,600
0.28
Apr 02, 2026
658.00
664.00
648.00
653.00
653.00
-0.46%
14,900
0.91
Apr 01, 2026
645.00
656.00
637.00
656.00
656.00
+2.98%
27,500
1.73
Mar 31, 2026
647.00
648.00
631.00
637.00
637.00
-1.39%
19,400
1.24
Mar 30, 2026
659.00
659.00
642.00
646.00
646.00
-3.44%
30,900
2.04
Mar 27, 2026
663.00
686.00
663.00
686.00
669.00
+2.39%
16,100
1.07
Mar 26, 2026
688.00
691.00
668.00
670.00
653.40
-1.47%
12,300
0.79
Mar 25, 2026
684.00
685.00
666.00
680.00
663.15
+2.26%
15,200
0.97
Mar 24, 2026
678.00
678.00
655.00
665.00
648.52
-0.30%
52,900
3.52
Mar 23, 2026
680.00
680.00
666.00
667.00
650.47
-3.05%
22,700
1.50
Mar 20, 2026
688.00
691.00
688.00
688.00
670.95
0.00%
0
0.00
Mar 19, 2026
689.00
691.00
688.00
688.00
670.95
-0.43%
7,700
0.50
Mar 18, 2026
692.00
694.00
690.00
691.00
673.88
+0.44%
4,800
0.31
Mar 17, 2026
695.00
696.00
685.00
688.00
670.95
-0.15%
9,700
0.61
Mar 16, 2026
692.00
693.00
686.00
689.00
671.93
-0.58%
6,600
0.41
Mar 13, 2026
699.00
707.00
692.00
693.00
675.83
-0.43%
26,300
1.66
Mar 12, 2026
706.00
707.00
692.00
696.00
678.75
-1.56%
19,100
1.19
Mar 11, 2026
706.00
710.00
702.00
707.00
689.48
+0.14%
10,500
0.64
Mar 10, 2026
700.00
718.00
698.00
706.00
688.50
+0.86%
11,500
0.70
Mar 09, 2026
701.00
701.00
676.00
700.00
682.65
-2.37%
35,900
2.23
Mar 06, 2026
711.00
719.00
711.00
717.00
699.23
+1.27%
5,300
0.33
Mar 05, 2026
703.00
727.00
703.00
708.00
690.45
+2.46%
19,600
1.20
Mar 04, 2026
690.00
729.00
685.00
691.00
673.88
+1.02%
36,900
2.31
Mar 03, 2026
724.00
730.00
681.00
684.00
667.05
-6.04%
49,900
3.21
Mar 02, 2026
735.00
735.00
722.00
728.00
709.96
-1.62%
8,400
0.54
Feb 27, 2026
741.00
744.00
736.00
740.00
721.66
-0.27%
5,000
0.32
Feb 26, 2026
731.00
745.00
731.00
742.00
723.61
+1.92%
6,000
0.37
Feb 25, 2026
755.00
758.00
722.00
728.00
709.96
-3.45%
13,700
0.84
Feb 24, 2026
743.00
756.00
739.00
754.00
735.31
+1.62%
20,300
1.25
Feb 23, 2026
742.00
745.00
733.00
742.00
723.61
0.00%
0
0.00
Feb 20, 2026
745.00
745.00
733.00
742.00
723.61
-0.27%
14,100
0.79
Feb 19, 2026
739.00
744.00
733.00
744.00
725.56
+0.95%
20,400
1.16
Feb 18, 2026
727.00
739.00
715.00
737.00
718.74
+1.52%
33,200
1.88
Feb 17, 2026
713.00
726.00
703.00
726.00
708.01
+2.25%
38,800
2.21
Feb 16, 2026
700.00
710.00
688.00
710.00
692.41
+2.90%
56,600
3.30
Feb 13, 2026
693.00
697.00
690.00
690.00
672.90
-0.29%
17,100
0.99
Feb 12, 2026
693.00
693.00
690.00
692.00
674.85
-0.14%
18,400
0.88
Feb 11, 2026
693.00
695.00
689.00
693.00
675.83
0.00%
0
0.00
Feb 10, 2026
694.00
695.00
689.00
693.00
675.83
-0.14%
8,900
0.37
Feb 09, 2026
696.00
698.00
694.00
694.00
676.80
+0.87%
10,000
0.41
Feb 06, 2026
690.00
693.00
688.00
688.00
670.95
-0.29%
7,900
0.32
Feb 05, 2026
692.00
695.00
690.00
690.00
672.90
-0.29%
6,100
0.24
Feb 04, 2026
688.00
694.00
688.00
692.00
674.85
+0.58%
11,000
0.44
Feb 03, 2026
690.00
692.00
688.00
688.00
670.95
-0.29%
6,100
0.25
Feb 02, 2026
690.00
694.00
689.00
690.00
672.90
-0.29%
8,700
0.35
Rows: