Education
About Us
Working with TipRanks
Follow Us
SAKAI Holdings CO.,LTD (JP:9446)
:9446
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
561.00
566.00
560.00
565.00
565.00
+0.71%
8,600
0.48
Sep 08, 2025
572.00
572.00
560.00
561.00
561.00
-0.71%
12,600
0.71
Sep 05, 2025
556.00
565.00
556.00
565.00
565.00
+1.07%
10,000
0.57
Sep 04, 2025
559.00
560.00
556.00
559.00
559.00
0.00%
12,500
0.72
Sep 03, 2025
571.00
571.00
547.00
559.00
559.00
-1.76%
30,600
1.80
Sep 02, 2025
576.00
577.00
569.00
569.00
569.00
-0.18%
11,300
0.66
Sep 01, 2025
584.00
584.00
566.00
570.00
570.00
-1.21%
25,200
1.49
Aug 29, 2025
576.00
585.00
569.00
577.00
577.00
+0.17%
23,900
1.43
Aug 28, 2025
559.00
577.00
555.00
576.00
576.00
+3.60%
31,200
1.92
Aug 27, 2025
555.00
559.00
553.00
556.00
556.00
+0.36%
11,600
0.72
Aug 26, 2025
550.00
554.00
545.00
554.00
554.00
+1.09%
13,300
0.83
Aug 25, 2025
550.00
550.00
545.00
548.00
548.00
+0.18%
10,400
0.65
Aug 22, 2025
548.00
556.00
537.00
547.00
547.00
+1.11%
49,900
3.19
Aug 21, 2025
522.00
547.00
522.00
541.00
541.00
+4.64%
97,700
6.89
Aug 20, 2025
515.00
518.00
508.00
517.00
517.00
+1.17%
17,400
1.24
Aug 19, 2025
515.00
515.00
508.00
511.00
511.00
+0.59%
19,400
1.40
Aug 18, 2025
503.00
513.00
502.00
508.00
508.00
+0.59%
35,600
2.67
Aug 15, 2025
499.00
505.00
497.00
505.00
505.00
+1.41%
23,200
1.75
Aug 14, 2025
500.00
500.00
493.00
498.00
498.00
-0.40%
23,500
1.82
Aug 13, 2025
500.00
501.00
495.00
500.00
500.00
+0.60%
32,100
2.56
Aug 12, 2025
521.00
527.00
475.00
497.00
497.00
+5.97%
193,100
20.23
Aug 08, 2025
469.00
473.00
468.00
469.00
469.00
+0.64%
29,600
3.24
Aug 07, 2025
465.00
468.00
463.00
466.00
466.00
+0.87%
10,700
1.19
Aug 06, 2025
462.00
465.00
461.00
462.00
462.00
+0.87%
35,000
4.15
Aug 05, 2025
459.00
465.00
458.00
458.00
458.00
-0.22%
28,700
3.57
Aug 04, 2025
458.00
461.00
456.00
459.00
459.00
-0.86%
20,900
2.70
Aug 01, 2025
462.00
466.00
458.00
463.00
463.00
+0.22%
10,800
1.42
Jul 31, 2025
457.00
462.00
456.00
462.00
462.00
+1.32%
7,100
0.94
Jul 30, 2025
455.00
458.00
453.00
456.00
456.00
+0.22%
8,700
1.17
Jul 29, 2025
458.00
458.00
455.00
455.00
455.00
-0.66%
7,100
0.96
Jul 28, 2025
456.00
458.00
453.00
458.00
458.00
+0.66%
15,900
2.19
Jul 25, 2025
453.00
458.00
452.00
455.00
455.00
+0.44%
26,200
3.75
Jul 24, 2025
458.00
459.00
450.00
453.00
453.00
-1.09%
31,300
3.25
Jul 23, 2025
461.00
461.00
458.00
458.00
458.00
-0.22%
17,000
1.80
Jul 22, 2025
460.00
461.00
459.00
459.00
459.00
-0.22%
7,100
0.76
Jul 18, 2025
463.00
464.00
460.00
460.00
460.00
0.00%
6,700
0.72
Jul 17, 2025
457.00
461.00
457.00
460.00
460.00
+0.66%
13,800
1.51
Jul 16, 2025
457.00
462.00
457.00
457.00
457.00
+0.22%
6,400
0.70
Jul 15, 2025
455.00
462.00
455.00
456.00
456.00
+0.22%
13,900
1.57
Jul 14, 2025
461.00
461.00
455.00
455.00
455.00
+0.22%
4,900
0.56
Jul 11, 2025
455.00
456.00
454.00
454.00
454.00
-0.22%
1,400
0.16
Jul 10, 2025
455.00
459.00
454.00
455.00
455.00
0.00%
2,500
0.29
Jul 09, 2025
453.00
458.00
453.00
455.00
455.00
+0.44%
3,800
0.44
Jul 08, 2025
453.00
454.00
450.00
453.00
453.00
-0.44%
5,200
0.59
Jul 07, 2025
457.00
457.00
454.00
455.00
455.00
-0.22%
2,100
0.24
Jul 04, 2025
457.00
458.00
456.00
456.00
456.00
-0.22%
1,900
0.22
Jul 03, 2025
459.00
461.00
457.00
457.00
457.00
+0.66%
1,300
0.15
Jul 02, 2025
460.00
461.00
454.00
454.00
454.00
-1.30%
4,900
0.55
Jul 01, 2025
463.00
464.00
460.00
460.00
460.00
-0.65%
2,300
0.26
Jun 30, 2025
464.00
466.00
460.00
463.00
463.00
+0.65%
12,200
1.40
Rows: