Education
About Us
Working with TipRanks
Follow Us
SAKAI Holdings CO.,LTD (JP:9446)
:9446
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
692.00
694.00
690.00
691.00
691.00
+0.44%
4,800
0.31
Mar 17, 2026
695.00
696.00
685.00
688.00
688.00
-0.15%
9,700
0.61
Mar 16, 2026
692.00
693.00
686.00
689.00
689.00
-0.58%
6,600
0.41
Mar 13, 2026
699.00
707.00
692.00
693.00
693.00
-0.43%
26,300
1.66
Mar 12, 2026
706.00
707.00
692.00
696.00
696.00
-1.56%
19,100
1.19
Mar 11, 2026
706.00
710.00
702.00
707.00
707.00
+0.14%
10,500
0.64
Mar 10, 2026
700.00
718.00
698.00
706.00
706.00
+0.86%
11,500
0.70
Mar 09, 2026
701.00
701.00
676.00
700.00
700.00
-2.37%
35,900
2.23
Mar 06, 2026
711.00
719.00
711.00
717.00
717.00
+1.27%
5,300
0.33
Mar 05, 2026
703.00
727.00
703.00
708.00
708.00
+2.46%
19,600
1.20
Mar 04, 2026
690.00
729.00
685.00
691.00
691.00
+1.02%
36,900
2.31
Mar 03, 2026
724.00
730.00
681.00
684.00
684.00
-6.04%
49,900
3.21
Mar 02, 2026
735.00
735.00
722.00
728.00
728.00
-1.62%
8,400
0.54
Feb 27, 2026
741.00
744.00
736.00
740.00
740.00
-0.27%
5,000
0.32
Feb 26, 2026
731.00
745.00
731.00
742.00
742.00
+1.92%
6,000
0.37
Feb 25, 2026
755.00
758.00
722.00
728.00
728.00
-3.45%
13,700
0.84
Feb 24, 2026
743.00
756.00
739.00
754.00
754.00
+1.62%
20,300
1.25
Feb 23, 2026
742.00
745.00
733.00
742.00
742.00
0.00%
0
0.00
Feb 20, 2026
745.00
745.00
733.00
742.00
742.00
-0.27%
14,100
0.79
Feb 19, 2026
739.00
744.00
733.00
744.00
744.00
+0.95%
20,400
1.12
Feb 18, 2026
727.00
739.00
715.00
737.00
737.00
+1.52%
33,200
1.82
Feb 17, 2026
713.00
726.00
703.00
726.00
726.00
+2.25%
38,800
2.15
Feb 16, 2026
700.00
710.00
688.00
710.00
710.00
+2.90%
56,600
3.21
Feb 13, 2026
693.00
697.00
690.00
690.00
690.00
-0.29%
17,100
0.81
Feb 12, 2026
693.00
693.00
690.00
692.00
692.00
-0.14%
18,400
0.76
Feb 11, 2026
693.00
695.00
689.00
693.00
693.00
0.00%
0
0.00
Feb 10, 2026
694.00
695.00
689.00
693.00
693.00
-0.14%
8,900
0.36
Feb 09, 2026
696.00
698.00
694.00
694.00
694.00
+0.87%
10,000
0.40
Feb 06, 2026
690.00
693.00
688.00
688.00
688.00
-0.29%
7,900
0.31
Feb 05, 2026
692.00
695.00
690.00
690.00
690.00
-0.29%
6,100
0.24
Feb 04, 2026
688.00
694.00
688.00
692.00
692.00
+0.58%
11,000
0.44
Feb 03, 2026
690.00
692.00
688.00
688.00
688.00
-0.29%
6,100
0.24
Feb 02, 2026
690.00
694.00
689.00
690.00
690.00
-0.29%
8,700
0.35
Jan 30, 2026
684.00
693.00
684.00
692.00
692.00
+0.73%
11,500
0.46
Jan 29, 2026
690.00
690.00
686.00
687.00
687.00
-0.58%
6,200
0.25
Jan 28, 2026
691.00
695.00
690.00
691.00
691.00
-0.86%
5,400
0.22
Jan 27, 2026
701.00
701.00
682.00
697.00
697.00
-0.57%
21,800
0.88
Jan 26, 2026
702.00
704.00
701.00
701.00
701.00
0.00%
4,900
0.20
Jan 23, 2026
710.00
717.00
701.00
701.00
701.00
-1.13%
9,800
0.39
Jan 22, 2026
718.00
718.00
709.00
709.00
709.00
+0.14%
3,000
0.12
Jan 21, 2026
708.00
718.00
707.00
708.00
708.00
-0.28%
10,200
0.41
Jan 20, 2026
708.00
710.00
703.00
710.00
710.00
+0.28%
17,500
0.70
Jan 19, 2026
695.00
712.00
695.00
708.00
708.00
+2.16%
47,100
1.94
Jan 16, 2026
690.00
697.00
689.00
693.00
693.00
+1.02%
9,700
0.40
Jan 15, 2026
691.00
693.00
685.00
686.00
686.00
-0.58%
21,900
0.91
Jan 14, 2026
688.00
694.00
687.00
690.00
690.00
+0.29%
10,900
0.45
Jan 13, 2026
692.00
692.00
686.00
688.00
688.00
+0.15%
9,200
0.38
Jan 12, 2026
687.00
690.00
684.00
687.00
687.00
0.00%
0
0.00
Jan 09, 2026
684.00
690.00
684.00
687.00
687.00
+0.44%
7,200
0.29
Jan 08, 2026
699.00
703.00
681.00
684.00
684.00
-2.01%
25,100
1.03
Rows: