Education
About Us
Working with TipRanks
Follow Us
SAKAI Holdings CO.,LTD (JP:9446)
:9446
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
692.00
695.00
690.00
690.00
690.00
-0.29%
6,100
0.24
Feb 04, 2026
688.00
694.00
688.00
692.00
692.00
+0.58%
11,000
0.44
Feb 03, 2026
690.00
692.00
688.00
688.00
688.00
-0.29%
6,100
0.24
Feb 02, 2026
690.00
694.00
689.00
690.00
690.00
-0.29%
8,700
0.35
Jan 30, 2026
684.00
693.00
684.00
692.00
692.00
+0.73%
11,500
0.46
Jan 29, 2026
690.00
690.00
686.00
687.00
687.00
-0.58%
6,200
0.25
Jan 28, 2026
691.00
695.00
690.00
691.00
691.00
-0.86%
5,400
0.22
Jan 27, 2026
701.00
701.00
682.00
697.00
697.00
-0.57%
21,800
0.88
Jan 26, 2026
702.00
704.00
701.00
701.00
701.00
0.00%
4,900
0.20
Jan 23, 2026
710.00
717.00
701.00
701.00
701.00
-1.13%
9,800
0.39
Jan 22, 2026
718.00
718.00
709.00
709.00
709.00
+0.14%
3,000
0.12
Jan 21, 2026
708.00
718.00
707.00
708.00
708.00
-0.28%
10,200
0.41
Jan 20, 2026
708.00
710.00
703.00
710.00
710.00
+0.28%
17,500
0.70
Jan 19, 2026
695.00
712.00
695.00
708.00
708.00
+2.16%
47,100
1.94
Jan 16, 2026
690.00
697.00
689.00
693.00
693.00
+1.02%
9,700
0.40
Jan 15, 2026
691.00
693.00
685.00
686.00
686.00
-0.58%
21,900
0.91
Jan 14, 2026
688.00
694.00
687.00
690.00
690.00
+0.29%
10,900
0.45
Jan 13, 2026
692.00
692.00
686.00
688.00
688.00
+0.15%
9,200
0.38
Jan 12, 2026
687.00
690.00
684.00
687.00
687.00
0.00%
0
0.00
Jan 09, 2026
684.00
690.00
684.00
687.00
687.00
+0.44%
7,200
0.29
Jan 08, 2026
699.00
703.00
681.00
684.00
684.00
-2.01%
25,100
1.03
Jan 07, 2026
692.00
704.00
692.00
698.00
698.00
+0.87%
12,800
0.53
Jan 06, 2026
695.00
695.00
682.00
692.00
692.00
+0.87%
25,800
1.07
Jan 05, 2026
672.00
690.00
672.00
686.00
686.00
+2.85%
19,900
0.83
Jan 02, 2026
668.00
672.00
665.00
667.00
667.00
0.00%
0
0.00
Jan 01, 2026
668.00
672.00
665.00
667.00
667.00
0.00%
0
0.00
Dec 31, 2025
668.00
672.00
665.00
667.00
667.00
0.00%
0
0.00
Dec 30, 2025
668.00
672.00
665.00
667.00
667.00
+0.15%
10,800
0.44
Dec 29, 2025
675.00
675.00
656.00
666.00
666.00
+1.68%
48,700
2.00
Dec 26, 2025
660.00
675.00
653.00
655.00
655.00
-0.76%
14,200
0.58
Dec 25, 2025
661.00
663.00
655.00
660.00
660.00
-0.15%
14,900
0.61
Dec 24, 2025
664.00
665.00
653.00
661.00
661.00
-0.30%
33,100
1.38
Dec 23, 2025
683.00
683.00
663.00
663.00
663.00
-1.92%
15,700
0.65
Dec 22, 2025
682.00
682.00
675.00
676.00
676.00
-1.46%
13,800
0.55
Dec 19, 2025
668.00
699.00
668.00
686.00
686.00
+2.24%
16,100
0.57
Dec 18, 2025
681.00
681.00
662.00
671.00
671.00
0.00%
19,000
0.65
Dec 17, 2025
681.00
682.00
668.00
671.00
671.00
-2.47%
17,800
0.60
Dec 16, 2025
708.00
708.00
684.00
688.00
688.00
-1.85%
16,700
0.56
Dec 15, 2025
691.00
708.00
691.00
701.00
701.00
+1.45%
29,300
0.99
Dec 12, 2025
683.00
697.00
678.00
691.00
691.00
+1.77%
26,000
0.89
Dec 11, 2025
685.00
685.00
676.00
679.00
679.00
+0.44%
21,000
0.72
Dec 10, 2025
685.00
685.00
672.00
676.00
676.00
0.00%
16,600
0.57
Dec 09, 2025
672.00
676.00
670.00
676.00
676.00
+0.45%
14,500
0.50
Dec 08, 2025
669.00
673.00
664.00
673.00
673.00
0.00%
22,300
0.77
Dec 05, 2025
680.00
680.00
671.00
673.00
673.00
-1.17%
16,600
0.57
Dec 04, 2025
677.00
682.00
673.00
681.00
681.00
+0.59%
21,000
0.72
Dec 03, 2025
672.00
679.00
661.00
677.00
677.00
+1.04%
12,000
0.41
Dec 02, 2025
669.00
672.00
665.00
670.00
670.00
+0.15%
12,100
0.41
Dec 01, 2025
697.00
697.00
667.00
669.00
669.00
-2.90%
44,100
1.52
Nov 28, 2025
685.00
698.00
680.00
689.00
689.00
-0.29%
13,400
0.46
Rows: