Education
About Us
Working with TipRanks
Follow Us
SAKAI Holdings CO.,LTD (JP:9446)
:9446
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
499.00
505.00
497.00
505.00
505.00
+1.41%
23,200
1.75
Aug 14, 2025
500.00
500.00
493.00
498.00
498.00
-0.40%
23,500
1.82
Aug 13, 2025
500.00
501.00
495.00
500.00
500.00
+0.60%
32,100
2.56
Aug 12, 2025
521.00
527.00
475.00
497.00
497.00
+5.97%
193,100
20.23
Aug 08, 2025
469.00
473.00
468.00
469.00
469.00
+0.64%
29,600
3.24
Aug 07, 2025
465.00
468.00
463.00
466.00
466.00
+0.87%
10,700
1.19
Aug 06, 2025
462.00
465.00
461.00
462.00
462.00
+0.87%
35,000
4.15
Aug 05, 2025
459.00
465.00
458.00
458.00
458.00
-0.22%
28,700
3.57
Aug 04, 2025
458.00
461.00
456.00
459.00
459.00
-0.86%
20,900
2.70
Aug 01, 2025
462.00
466.00
458.00
463.00
463.00
+0.22%
10,800
1.42
Jul 31, 2025
457.00
462.00
456.00
462.00
462.00
+1.32%
7,100
0.94
Jul 30, 2025
455.00
458.00
453.00
456.00
456.00
+0.22%
8,700
1.17
Jul 29, 2025
458.00
458.00
455.00
455.00
455.00
-0.66%
7,100
0.96
Jul 28, 2025
456.00
458.00
453.00
458.00
458.00
+0.66%
15,900
2.19
Jul 25, 2025
453.00
458.00
452.00
455.00
455.00
+0.44%
26,200
3.75
Jul 24, 2025
458.00
459.00
450.00
453.00
453.00
-1.09%
31,300
3.25
Jul 23, 2025
461.00
461.00
458.00
458.00
458.00
-0.22%
17,000
1.80
Jul 22, 2025
460.00
461.00
459.00
459.00
459.00
-0.22%
7,100
0.76
Jul 18, 2025
463.00
464.00
460.00
460.00
460.00
0.00%
6,700
0.72
Jul 17, 2025
457.00
461.00
457.00
460.00
460.00
+0.66%
13,800
1.51
Jul 16, 2025
457.00
462.00
457.00
457.00
457.00
+0.22%
6,400
0.70
Jul 15, 2025
455.00
462.00
455.00
456.00
456.00
+0.22%
13,900
1.57
Jul 14, 2025
461.00
461.00
455.00
455.00
455.00
+0.22%
4,900
0.56
Jul 11, 2025
455.00
456.00
454.00
454.00
454.00
-0.22%
1,400
0.16
Jul 10, 2025
455.00
459.00
454.00
455.00
455.00
0.00%
2,500
0.29
Jul 09, 2025
453.00
458.00
453.00
455.00
455.00
+0.44%
3,800
0.44
Jul 08, 2025
453.00
454.00
450.00
453.00
453.00
-0.44%
5,200
0.59
Jul 07, 2025
457.00
457.00
454.00
455.00
455.00
-0.22%
2,100
0.24
Jul 04, 2025
457.00
458.00
456.00
456.00
456.00
-0.22%
1,900
0.22
Jul 03, 2025
459.00
461.00
457.00
457.00
457.00
+0.66%
1,300
0.15
Jul 02, 2025
460.00
461.00
454.00
454.00
454.00
-1.30%
4,900
0.55
Jul 01, 2025
463.00
464.00
460.00
460.00
460.00
-0.65%
2,300
0.26
Jun 30, 2025
464.00
466.00
460.00
463.00
463.00
+0.65%
12,200
1.40
Jun 27, 2025
456.00
460.00
456.00
460.00
460.00
+0.88%
27,700
3.33
Jun 26, 2025
455.00
456.00
453.00
456.00
456.00
+0.66%
4,600
0.56
Jun 25, 2025
448.00
455.00
448.00
453.00
453.00
+0.89%
7,600
0.92
Jun 24, 2025
450.00
452.00
449.00
449.00
449.00
+0.22%
6,300
0.77
Jun 23, 2025
444.00
451.00
444.00
448.00
448.00
+0.90%
15,500
1.93
Jun 20, 2025
445.00
446.00
443.00
444.00
444.00
+0.45%
10,400
1.30
Jun 19, 2025
441.00
443.00
440.00
442.00
442.00
+0.45%
6,700
0.84
Jun 18, 2025
437.00
440.00
435.00
440.00
440.00
+0.92%
4,400
0.55
Jun 17, 2025
435.00
437.00
435.00
436.00
436.00
+0.23%
3,600
0.45
Jun 16, 2025
436.00
436.00
435.00
435.00
435.00
0.00%
1,100
0.14
Jun 13, 2025
436.00
436.00
434.00
435.00
435.00
0.00%
2,900
0.36
Jun 12, 2025
436.00
436.00
434.00
435.00
435.00
-0.23%
1,600
0.20
Jun 11, 2025
435.00
436.00
435.00
436.00
436.00
+0.23%
5,300
0.65
Jun 10, 2025
433.00
435.00
433.00
435.00
435.00
0.00%
1,800
0.22
Jun 09, 2025
434.00
435.00
434.00
435.00
435.00
0.00%
4,700
0.57
Jun 06, 2025
435.00
435.00
434.00
435.00
435.00
+0.23%
600
0.07
Jun 05, 2025
432.00
436.00
432.00
434.00
434.00
-0.69%
6,400
0.77
Rows: