SAKAI Holdings CO.,LTD (JP:9446)
:9446
Want to see JP:9446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
686.00
686.00
681.00
681.00
681.00
-0.73%
2,500
0.17
May 21, 2026
676.00
686.00
668.00
686.00
686.00
+3.00%
6,700
0.47
May 20, 2026
668.00
671.00
666.00
666.00
666.00
-0.45%
1,600
0.11
May 19, 2026
675.00
678.00
669.00
669.00
669.00
-1.33%
5,400
0.37
May 18, 2026
679.00
681.00
667.00
678.00
678.00
0.00%
7,000
0.46
May 15, 2026
689.00
689.00
678.00
678.00
678.00
-1.60%
9,300
0.60
May 14, 2026
694.00
694.00
689.00
689.00
689.00
-0.58%
4,400
0.27
May 13, 2026
695.00
697.00
692.00
693.00
693.00
+1.17%
5,000
0.30
May 12, 2026
698.00
708.00
682.00
685.00
685.00
-1.44%
7,000
0.42
May 11, 2026
697.00
697.00
687.00
695.00
695.00
+1.16%
1,600
0.10
May 08, 2026
689.00
704.00
685.00
687.00
687.00
-0.15%
3,600
0.21
May 07, 2026
697.00
715.00
686.00
688.00
688.00
-1.29%
17,500
1.04
May 06, 2026
700.00
714.00
697.00
697.00
697.00
0.00%
0
0.00
May 05, 2026
700.00
714.00
697.00
697.00
697.00
0.00%
0
0.00
May 04, 2026
700.00
714.00
697.00
697.00
697.00
0.00%
0
0.00
May 01, 2026
700.00
714.00
697.00
697.00
697.00
-2.52%
4,300
0.25
Apr 30, 2026
701.00
715.00
701.00
715.00
715.00
+2.00%
1,700
0.10
Apr 29, 2026
701.00
708.00
696.00
701.00
701.00
0.00%
0
0.00
Apr 28, 2026
703.00
708.00
696.00
701.00
701.00
-0.99%
5,000
0.29
Apr 27, 2026
709.00
713.00
700.00
708.00
708.00
-0.14%
6,200
0.35
Apr 24, 2026
736.00
736.00
709.00
709.00
709.00
-2.74%
7,200
0.41
Apr 23, 2026
748.00
748.00
721.00
729.00
729.00
-2.54%
11,300
0.64
Apr 22, 2026
741.00
748.00
729.00
748.00
748.00
+0.94%
17,600
1.01
Apr 21, 2026
725.00
745.00
722.00
741.00
741.00
+1.65%
30,300
1.78
Apr 20, 2026
704.00
729.00
701.00
729.00
729.00
+4.14%
30,700
1.84
Apr 17, 2026
698.00
709.00
689.00
700.00
700.00
0.00%
56,200
3.49
Apr 16, 2026
690.00
707.00
690.00
700.00
700.00
+1.45%
27,000
1.64
Apr 15, 2026
709.00
712.00
687.00
690.00
690.00
-2.54%
10,300
0.63
Apr 14, 2026
698.00
712.00
690.00
708.00
708.00
+1.29%
31,300
1.92
Apr 13, 2026
674.00
699.00
674.00
699.00
699.00
+3.71%
41,600
2.63
Apr 10, 2026
686.00
686.00
673.00
674.00
674.00
-1.75%
9,400
0.60
Apr 09, 2026
676.00
686.00
668.00
686.00
686.00
+1.93%
11,100
0.71
Apr 08, 2026
664.00
673.00
656.00
673.00
673.00
+1.82%
13,700
0.88
Apr 07, 2026
656.00
661.00
653.00
661.00
661.00
+1.23%
4,100
0.26
Apr 06, 2026
658.00
658.00
651.00
653.00
653.00
-0.15%
5,500
0.34
Apr 03, 2026
653.00
658.00
652.00
654.00
654.00
+0.15%
4,600
0.28
Apr 02, 2026
658.00
664.00
648.00
653.00
653.00
-0.46%
14,900
0.91
Apr 01, 2026
645.00
656.00
637.00
656.00
656.00
+2.98%
27,500
1.73
Mar 31, 2026
647.00
648.00
631.00
637.00
637.00
-1.39%
19,400
1.24
Mar 30, 2026
659.00
659.00
642.00
646.00
646.00
-3.44%
30,900
2.04
Mar 27, 2026
663.00
686.00
663.00
686.00
669.00
+2.39%
16,100
1.07
Mar 26, 2026
688.00
691.00
668.00
670.00
653.40
-1.47%
12,300
0.79
Mar 25, 2026
684.00
685.00
666.00
680.00
663.15
+2.26%
15,200
0.97
Mar 24, 2026
678.00
678.00
655.00
665.00
648.52
-0.30%
52,900
3.52
Mar 23, 2026
680.00
680.00
666.00
667.00
650.47
-3.05%
22,700
1.50
Mar 20, 2026
688.00
691.00
688.00
688.00
670.95
0.00%
0
0.00
Mar 19, 2026
689.00
691.00
688.00
688.00
670.95
-0.43%
7,700
0.50
Mar 18, 2026
692.00
694.00
690.00
691.00
673.88
+0.44%
4,800
0.31
Mar 17, 2026
695.00
696.00
685.00
688.00
670.95
-0.15%
9,700
0.61
Mar 16, 2026
692.00
693.00
686.00
689.00
671.93
-0.58%
6,600
0.41
Rows: