Education
About Us
Working with TipRanks
Follow Us
SAKAI Holdings CO.,LTD (JP:9446)
:9446
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
668.00
699.00
668.00
686.00
686.00
+2.24%
16,100
0.57
Dec 18, 2025
681.00
681.00
662.00
671.00
671.00
0.00%
19,000
0.65
Dec 17, 2025
681.00
682.00
668.00
671.00
671.00
-2.47%
17,800
0.60
Dec 16, 2025
708.00
708.00
684.00
688.00
688.00
-1.85%
16,700
0.56
Dec 15, 2025
691.00
708.00
691.00
701.00
701.00
+1.45%
29,300
0.99
Dec 12, 2025
683.00
697.00
678.00
691.00
691.00
+1.77%
26,000
0.89
Dec 11, 2025
685.00
685.00
676.00
679.00
679.00
+0.44%
21,000
0.72
Dec 10, 2025
685.00
685.00
672.00
676.00
676.00
0.00%
16,600
0.57
Dec 09, 2025
672.00
676.00
670.00
676.00
676.00
+0.45%
14,500
0.50
Dec 08, 2025
669.00
673.00
664.00
673.00
673.00
0.00%
22,300
0.77
Dec 05, 2025
680.00
680.00
671.00
673.00
673.00
-1.17%
16,600
0.57
Dec 04, 2025
677.00
682.00
673.00
681.00
681.00
+0.59%
21,000
0.72
Dec 03, 2025
672.00
679.00
661.00
677.00
677.00
+1.04%
12,000
0.41
Dec 02, 2025
669.00
672.00
665.00
670.00
670.00
+0.15%
12,100
0.41
Dec 01, 2025
697.00
697.00
667.00
669.00
669.00
-2.90%
44,100
1.52
Nov 28, 2025
685.00
698.00
680.00
689.00
689.00
-0.29%
13,400
0.46
Nov 27, 2025
700.00
700.00
683.00
691.00
691.00
+0.14%
19,000
0.66
Nov 26, 2025
711.00
715.00
676.00
690.00
690.00
-2.95%
59,700
2.08
Nov 25, 2025
670.00
713.00
670.00
711.00
711.00
+6.12%
58,700
2.00
Nov 21, 2025
667.00
673.00
646.00
670.00
670.00
+0.15%
35,200
1.21
Nov 20, 2025
664.00
672.00
654.00
669.00
669.00
+1.06%
34,700
1.20
Nov 19, 2025
647.00
664.00
647.00
662.00
662.00
+1.07%
29,600
1.02
Nov 18, 2025
650.00
656.00
643.00
655.00
655.00
-1.50%
29,800
1.03
Nov 17, 2025
629.00
666.00
609.00
665.00
665.00
+7.43%
244,800
9.67
Nov 14, 2025
626.00
626.00
615.00
619.00
619.00
+17.68%
212,900
9.48
Nov 13, 2025
529.00
531.00
526.00
526.00
526.00
-0.19%
10,100
0.40
Nov 12, 2025
532.00
532.00
526.00
527.00
527.00
-1.13%
9,500
0.37
Nov 11, 2025
515.00
534.00
515.00
533.00
533.00
+3.70%
48,700
1.94
Nov 10, 2025
516.00
516.00
512.00
514.00
514.00
+0.78%
7,300
0.29
Nov 07, 2025
511.00
512.00
510.00
510.00
510.00
-0.39%
6,800
0.26
Nov 06, 2025
516.00
516.00
510.00
512.00
512.00
+0.20%
2,800
0.11
Nov 05, 2025
510.00
511.00
508.00
511.00
511.00
+0.20%
7,000
0.27
Nov 04, 2025
509.00
515.00
505.00
510.00
510.00
-1.54%
15,300
0.59
Oct 31, 2025
520.00
520.00
518.00
518.00
518.00
-0.77%
9,400
0.36
Oct 30, 2025
522.00
522.00
517.00
522.00
522.00
0.00%
8,100
0.31
Oct 29, 2025
523.00
527.00
521.00
522.00
522.00
0.00%
5,000
0.19
Oct 28, 2025
527.00
527.00
521.00
522.00
522.00
-0.57%
9,600
0.36
Oct 27, 2025
525.00
528.00
524.00
525.00
525.00
0.00%
13,000
0.49
Oct 24, 2025
525.00
526.00
523.00
525.00
525.00
+0.77%
3,000
0.11
Oct 23, 2025
521.00
522.00
517.00
521.00
521.00
0.00%
9,600
0.36
Oct 22, 2025
520.00
525.00
515.00
521.00
521.00
+0.58%
14,200
0.53
Oct 21, 2025
516.00
519.00
516.00
518.00
518.00
+0.58%
3,500
0.13
Oct 20, 2025
512.00
518.00
511.00
515.00
515.00
+0.59%
11,700
0.43
Oct 17, 2025
513.00
514.00
507.00
512.00
512.00
-0.19%
9,000
0.33
Oct 16, 2025
512.00
515.00
512.00
513.00
513.00
+0.20%
3,800
0.14
Oct 15, 2025
502.00
512.00
502.00
512.00
512.00
+2.40%
9,800
0.36
Oct 14, 2025
512.00
512.00
500.00
500.00
500.00
-2.53%
19,100
0.72
Oct 10, 2025
518.00
520.00
513.00
513.00
513.00
-1.72%
18,900
0.72
Oct 09, 2025
525.00
525.00
517.00
522.00
522.00
-0.38%
16,400
0.63
Oct 08, 2025
525.00
527.00
524.00
524.00
524.00
0.00%
6,400
0.24
Rows: