Education
About Us
Working with TipRanks
Follow Us
Forval Telecom, Inc. (JP:9445)
:9445
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
570.00
570.00
568.00
568.00
568.00
-0.35%
400
0.11
Mar 18, 2026
572.00
572.00
566.00
570.00
570.00
+0.18%
600
0.16
Mar 17, 2026
567.00
569.00
565.00
569.00
569.00
0.00%
1,500
0.40
Mar 16, 2026
562.00
569.00
561.00
569.00
569.00
+1.25%
2,500
0.67
Mar 13, 2026
561.00
562.00
561.00
562.00
562.00
-1.06%
4,900
1.32
Mar 12, 2026
568.00
570.00
568.00
568.00
568.00
0.00%
500
0.13
Mar 11, 2026
570.00
570.00
565.00
568.00
568.00
+0.18%
1,800
0.48
Mar 10, 2026
568.00
569.00
566.00
567.00
567.00
+0.18%
1,700
0.46
Mar 09, 2026
565.00
566.00
559.00
566.00
566.00
-0.88%
5,600
1.53
Mar 06, 2026
563.00
571.00
563.00
571.00
571.00
+0.88%
2,400
0.65
Mar 05, 2026
568.00
569.00
565.00
566.00
566.00
+1.43%
5,500
1.52
Mar 04, 2026
570.00
570.00
558.00
558.00
558.00
-2.62%
9,300
2.66
Mar 03, 2026
572.00
588.00
570.00
573.00
573.00
+0.17%
7,800
2.28
Mar 02, 2026
572.00
576.00
572.00
572.00
572.00
-0.69%
2,500
0.74
Feb 27, 2026
575.00
580.00
574.00
576.00
576.00
+0.17%
4,000
1.20
Feb 26, 2026
577.00
577.00
575.00
575.00
575.00
-0.35%
1,800
0.54
Feb 25, 2026
586.00
586.00
574.00
577.00
577.00
-0.69%
4,800
1.48
Feb 24, 2026
588.00
590.00
581.00
581.00
581.00
-1.36%
2,500
0.77
Feb 23, 2026
589.00
593.00
589.00
589.00
589.00
0.00%
0
0.00
Feb 20, 2026
593.00
593.00
589.00
589.00
589.00
-0.84%
5,700
1.78
Feb 19, 2026
590.00
595.00
583.00
594.00
594.00
+1.89%
6,900
2.21
Feb 18, 2026
579.00
584.00
579.00
583.00
583.00
+0.87%
2,600
0.83
Feb 17, 2026
577.00
582.00
575.00
578.00
578.00
+0.35%
5,100
1.62
Feb 16, 2026
574.00
576.00
572.00
576.00
576.00
+0.35%
4,300
1.36
Feb 13, 2026
568.00
576.00
568.00
574.00
574.00
0.00%
6,300
2.03
Feb 12, 2026
571.00
576.00
570.00
574.00
574.00
+0.53%
6,700
2.08
Feb 11, 2026
571.00
575.00
570.00
571.00
571.00
0.00%
0
0.00
Feb 10, 2026
570.00
575.00
570.00
571.00
571.00
+0.35%
5,900
1.81
Feb 09, 2026
568.00
569.00
567.00
569.00
569.00
+0.35%
2,100
0.65
Feb 06, 2026
568.00
568.00
566.00
567.00
567.00
-0.18%
900
0.27
Feb 05, 2026
568.00
568.00
565.00
568.00
568.00
+0.53%
2,800
0.86
Feb 04, 2026
568.00
568.00
565.00
565.00
565.00
-0.18%
1,500
0.46
Feb 03, 2026
568.00
570.00
565.00
566.00
566.00
0.00%
3,600
1.10
Feb 02, 2026
565.00
567.00
564.00
566.00
566.00
+0.35%
1,700
0.52
Jan 30, 2026
566.00
568.00
564.00
564.00
564.00
-0.53%
3,300
0.99
Jan 29, 2026
567.00
568.00
567.00
567.00
567.00
+0.18%
2,400
0.72
Jan 28, 2026
566.00
568.00
565.00
566.00
566.00
0.00%
4,500
1.36
Jan 27, 2026
569.00
569.00
563.00
566.00
566.00
-0.53%
1,200
0.36
Jan 26, 2026
568.00
569.00
562.00
569.00
569.00
+0.18%
6,300
1.89
Jan 23, 2026
570.00
570.00
565.00
568.00
568.00
-0.18%
9,600
2.99
Jan 22, 2026
568.00
570.00
566.00
569.00
569.00
+0.18%
11,300
3.70
Jan 21, 2026
570.00
570.00
567.00
568.00
568.00
-0.35%
3,600
1.18
Jan 20, 2026
571.00
571.00
567.00
570.00
570.00
-0.18%
11,000
3.66
Jan 19, 2026
574.00
575.00
571.00
571.00
571.00
-0.52%
4,200
1.39
Jan 16, 2026
575.00
575.00
573.00
574.00
574.00
-0.17%
2,600
0.84
Jan 15, 2026
578.00
578.00
574.00
575.00
575.00
-0.35%
3,200
1.03
Jan 14, 2026
579.00
579.00
571.00
577.00
577.00
+0.35%
7,500
2.42
Jan 13, 2026
575.00
580.00
573.00
575.00
575.00
0.00%
9,100
2.94
Jan 12, 2026
575.00
578.00
573.00
575.00
575.00
0.00%
0
0.00
Jan 09, 2026
578.00
578.00
573.00
575.00
575.00
+0.35%
3,100
0.93
Rows: