Forval Telecom, Inc. (JP:9445)
:9445
Want to see JP:9445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
554.00
554.00
549.00
552.00
552.00
+0.36%
1,200
0.57
May 21, 2026
551.00
551.00
550.00
550.00
550.00
-0.36%
400
0.19
May 20, 2026
551.00
555.00
549.00
552.00
552.00
-1.78%
5,600
2.68
May 19, 2026
556.00
562.00
553.00
562.00
562.00
+1.81%
300
0.14
May 18, 2026
552.00
553.00
552.00
552.00
552.00
+0.18%
1,700
0.77
May 15, 2026
559.00
559.00
551.00
551.00
551.00
+0.18%
200
0.09
May 14, 2026
560.00
560.00
550.00
550.00
550.00
-1.61%
2,800
1.21
May 13, 2026
558.00
559.00
554.00
559.00
559.00
+0.18%
2,700
1.14
May 12, 2026
558.00
561.00
558.00
558.00
558.00
-0.18%
2,000
0.82
May 11, 2026
548.00
559.00
547.00
559.00
559.00
+2.01%
4,000
1.68
May 08, 2026
548.00
548.00
548.00
548.00
548.00
0.00%
200
0.08
May 07, 2026
547.00
555.00
547.00
548.00
548.00
+0.18%
2,000
0.81
May 06, 2026
548.00
548.00
547.00
547.00
547.00
0.00%
0
0.00
May 05, 2026
548.00
548.00
547.00
547.00
547.00
0.00%
0
0.00
May 04, 2026
548.00
548.00
547.00
547.00
547.00
0.00%
0
0.00
May 01, 2026
548.00
548.00
547.00
547.00
547.00
-0.18%
200
0.08
Apr 30, 2026
545.00
548.00
545.00
548.00
548.00
+0.37%
700
0.27
Apr 29, 2026
546.00
554.00
544.00
546.00
546.00
0.00%
0
0.00
Apr 28, 2026
544.00
554.00
544.00
546.00
546.00
0.00%
1,700
0.63
Apr 27, 2026
542.00
549.00
542.00
546.00
546.00
-0.91%
1,600
0.59
Apr 24, 2026
553.00
556.00
551.00
551.00
551.00
-0.72%
1,400
0.51
Apr 23, 2026
554.00
555.00
546.00
555.00
555.00
+0.36%
2,100
0.75
Apr 22, 2026
554.00
554.00
553.00
553.00
553.00
-0.18%
3,400
1.17
Apr 21, 2026
557.00
557.00
554.00
554.00
554.00
-0.54%
2,700
0.89
Apr 20, 2026
559.00
559.00
557.00
557.00
557.00
-0.36%
900
0.29
Apr 17, 2026
558.00
559.00
558.00
559.00
559.00
0.00%
500
0.15
Apr 16, 2026
563.00
563.00
559.00
559.00
559.00
-0.71%
500
0.15
Apr 15, 2026
562.00
564.00
558.00
563.00
563.00
+0.36%
1,100
0.33
Apr 14, 2026
557.00
561.00
557.00
561.00
561.00
0.00%
1,000
0.30
Apr 13, 2026
561.00
561.00
558.00
561.00
561.00
0.00%
1,000
0.29
Apr 10, 2026
562.00
562.00
561.00
561.00
561.00
-0.18%
600
0.17
Apr 09, 2026
558.00
562.00
558.00
562.00
562.00
+0.18%
600
0.17
Apr 08, 2026
565.00
565.00
558.00
561.00
561.00
+0.72%
700
0.19
Apr 07, 2026
563.00
563.00
557.00
557.00
557.00
-1.07%
2,400
0.66
Apr 06, 2026
565.00
565.00
561.00
563.00
563.00
-0.35%
2,200
0.60
Apr 03, 2026
567.00
567.00
565.00
565.00
565.00
+0.36%
200
0.05
Apr 02, 2026
566.00
566.00
563.00
563.00
563.00
-0.35%
1,500
0.40
Apr 01, 2026
565.00
566.00
562.00
565.00
565.00
-0.35%
2,100
0.57
Mar 31, 2026
560.00
567.00
557.00
567.00
567.00
+1.25%
1,000
0.27
Mar 30, 2026
553.00
563.00
553.00
560.00
560.00
+0.18%
3,100
0.85
Mar 27, 2026
569.00
572.00
565.00
572.00
559.00
+0.53%
4,800
1.34
Mar 26, 2026
569.00
570.00
563.00
569.00
556.07
+0.89%
3,400
0.96
Mar 25, 2026
568.00
569.00
564.00
564.00
551.18
-0.18%
2,700
0.75
Mar 24, 2026
571.00
571.00
563.00
565.00
552.16
0.00%
1,600
0.44
Mar 23, 2026
564.00
566.00
562.00
565.00
552.16
-0.53%
4,300
1.19
Mar 20, 2026
568.00
570.00
568.00
568.00
555.09
0.00%
0
0.00
Mar 19, 2026
570.00
570.00
568.00
568.00
555.09
-0.35%
400
0.11
Mar 18, 2026
572.00
572.00
566.00
570.00
557.05
+0.18%
600
0.16
Mar 17, 2026
567.00
569.00
565.00
569.00
556.07
0.00%
1,500
0.40
Mar 16, 2026
562.00
569.00
561.00
569.00
556.07
+1.25%
2,500
0.67
Rows: