Education
About Us
Working with TipRanks
Follow Us
Forval Telecom, Inc. (JP:9445)
:9445
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
573.00
573.00
558.00
558.00
558.00
-1.93%
4,700
1.04
Sep 29, 2025
558.00
571.00
558.00
569.00
569.00
+2.34%
6,400
1.38
Sep 26, 2025
567.00
567.00
566.00
566.00
556.00
+1.44%
2,700
0.58
Sep 25, 2025
567.00
570.00
567.00
568.00
557.96
+0.73%
2,300
0.49
Sep 24, 2025
573.00
574.00
569.00
574.00
563.86
+1.98%
3,200
0.69
Sep 22, 2025
569.00
573.00
563.00
573.00
562.88
+3.24%
12,000
2.67
Sep 19, 2025
559.00
566.00
559.00
565.00
555.02
+2.89%
3,100
0.69
Sep 18, 2025
557.00
561.00
552.00
559.00
549.12
+1.98%
3,200
0.70
Sep 17, 2025
553.00
562.00
553.00
558.00
548.14
+1.98%
3,800
0.84
Sep 16, 2025
550.00
559.00
550.00
557.00
547.16
+1.43%
8,500
1.87
Sep 12, 2025
553.00
559.00
551.00
559.00
549.12
+2.53%
3,100
0.67
Sep 11, 2025
559.00
559.00
555.00
555.00
545.19
+1.07%
900
0.19
Sep 10, 2025
557.00
561.00
553.00
559.00
549.12
+1.80%
3,000
0.64
Sep 09, 2025
564.00
564.00
554.00
559.00
549.12
+2.72%
1,200
0.25
Sep 08, 2025
556.00
561.00
550.00
554.00
544.21
+1.43%
5,200
1.11
Sep 05, 2025
551.00
557.00
549.00
556.00
546.18
+2.72%
3,700
0.80
Sep 04, 2025
554.00
555.00
550.00
551.00
541.26
+1.06%
1,600
0.35
Sep 03, 2025
555.00
555.00
555.00
555.00
545.19
+1.07%
900
0.19
Sep 02, 2025
556.00
559.00
556.00
559.00
549.12
+3.65%
3,200
0.68
Sep 01, 2025
560.00
560.00
543.00
549.00
539.30
-0.20%
4,200
0.88
Aug 29, 2025
564.00
565.00
554.00
560.00
550.11
+1.26%
4,000
0.84
Aug 28, 2025
566.00
566.00
563.00
563.00
553.05
+1.26%
500
0.10
Aug 27, 2025
570.00
570.00
565.00
566.00
556.00
+1.08%
1,600
0.33
Aug 26, 2025
567.00
570.00
557.00
570.00
559.93
+1.80%
4,000
0.83
Aug 25, 2025
575.00
577.00
568.00
570.00
559.93
+1.27%
6,800
1.41
Aug 22, 2025
566.00
574.00
565.00
573.00
562.88
+4.91%
6,000
1.24
Aug 21, 2025
569.00
575.00
554.00
556.00
546.18
-0.70%
20,000
4.39
Aug 20, 2025
565.00
572.00
565.00
570.00
559.93
+1.98%
3,800
0.82
Aug 19, 2025
555.00
569.00
555.00
569.00
558.95
+4.55%
11,300
2.49
Aug 18, 2025
551.00
561.00
543.00
554.00
544.21
+4.24%
14,200
3.19
Aug 15, 2025
538.00
541.00
537.00
541.00
531.44
+2.75%
3,100
0.70
Aug 14, 2025
535.00
540.00
517.00
536.00
526.53
+1.04%
8,200
1.84
Aug 13, 2025
539.00
550.00
530.00
540.00
530.46
+2.37%
13,000
2.96
Aug 12, 2025
547.00
550.00
520.00
537.00
527.51
+3.73%
11,600
2.69
Aug 08, 2025
529.00
549.00
525.00
527.00
517.69
+2.97%
12,100
2.92
Aug 07, 2025
521.00
521.00
520.00
521.00
511.80
+1.60%
500
0.12
Aug 06, 2025
523.00
524.00
520.00
522.00
512.78
+1.41%
1,200
0.29
Aug 05, 2025
526.00
527.00
521.00
524.00
514.74
+1.41%
1,100
0.26
Aug 04, 2025
523.00
526.00
517.00
526.00
516.71
+2.38%
2,800
0.67
Aug 01, 2025
529.00
529.00
523.00
523.00
513.76
+1.41%
1,800
0.42
Jul 31, 2025
525.00
525.00
523.00
525.00
515.72
+1.80%
0
0.00
Jul 30, 2025
523.00
525.00
523.00
525.00
515.72
+1.61%
200
0.05
Jul 29, 2025
525.00
528.00
523.00
526.00
516.71
+1.61%
800
0.19
Jul 28, 2025
528.00
529.00
523.00
527.00
517.69
+2.19%
2,100
0.48
Jul 25, 2025
525.00
528.00
522.00
525.00
515.72
+1.80%
4,400
1.00
Jul 24, 2025
524.00
525.00
520.00
525.00
515.72
+1.99%
3,000
0.50
Jul 23, 2025
519.00
525.00
519.00
524.00
514.74
+2.98%
3,100
0.52
Jul 22, 2025
519.00
524.00
513.00
518.00
508.85
+1.60%
3,600
0.61
Jul 18, 2025
514.00
520.00
510.00
519.00
509.83
+2.79%
5,500
0.93
Jul 17, 2025
512.00
514.00
507.00
514.00
504.92
+2.40%
7,100
1.22
Rows: