Forval Telecom, Inc. (JP:9445)
:9445
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
562.00
562.00
561.00
561.00
561.00
-0.18%
600
0.17
Apr 09, 2026
558.00
562.00
558.00
562.00
562.00
+0.18%
600
0.17
Apr 08, 2026
565.00
565.00
558.00
561.00
561.00
+0.72%
700
0.19
Apr 07, 2026
563.00
563.00
557.00
557.00
557.00
-1.07%
2,400
0.66
Apr 06, 2026
565.00
565.00
561.00
563.00
563.00
-0.35%
2,200
0.60
Apr 03, 2026
567.00
567.00
565.00
565.00
565.00
+0.36%
200
0.05
Apr 02, 2026
566.00
566.00
563.00
563.00
563.00
-0.35%
1,500
0.40
Apr 01, 2026
565.00
566.00
562.00
565.00
565.00
-0.35%
2,100
0.57
Mar 31, 2026
560.00
567.00
557.00
567.00
567.00
+1.25%
1,000
0.27
Mar 30, 2026
553.00
563.00
553.00
560.00
560.00
+0.18%
3,100
0.85
Mar 27, 2026
569.00
572.00
565.00
572.00
559.00
+0.53%
4,800
1.34
Mar 26, 2026
569.00
570.00
563.00
569.00
556.07
+0.89%
3,400
0.96
Mar 25, 2026
568.00
569.00
564.00
564.00
551.18
-0.18%
2,700
0.75
Mar 24, 2026
571.00
571.00
563.00
565.00
552.16
0.00%
1,600
0.44
Mar 23, 2026
564.00
566.00
562.00
565.00
552.16
-0.53%
4,300
1.19
Mar 20, 2026
568.00
570.00
568.00
568.00
555.09
0.00%
0
0.00
Mar 19, 2026
570.00
570.00
568.00
568.00
555.09
-0.35%
400
0.11
Mar 18, 2026
572.00
572.00
566.00
570.00
557.05
+0.18%
600
0.16
Mar 17, 2026
567.00
569.00
565.00
569.00
556.07
0.00%
1,500
0.40
Mar 16, 2026
562.00
569.00
561.00
569.00
556.07
+1.25%
2,500
0.67
Mar 13, 2026
561.00
562.00
561.00
562.00
549.23
-1.06%
4,900
1.34
Mar 12, 2026
568.00
570.00
568.00
568.00
555.09
0.00%
500
0.14
Mar 11, 2026
570.00
570.00
565.00
568.00
555.09
+0.18%
1,800
0.48
Mar 10, 2026
568.00
569.00
566.00
567.00
554.11
+0.18%
1,700
0.46
Mar 09, 2026
565.00
566.00
559.00
566.00
553.14
-0.88%
5,600
1.54
Mar 06, 2026
563.00
571.00
563.00
571.00
558.02
+0.88%
2,400
0.66
Mar 05, 2026
568.00
569.00
565.00
566.00
553.14
+1.43%
5,500
1.52
Mar 04, 2026
570.00
570.00
558.00
558.00
545.32
-2.62%
9,300
2.68
Mar 03, 2026
572.00
588.00
570.00
573.00
559.98
+0.17%
7,800
2.31
Mar 02, 2026
572.00
576.00
572.00
572.00
559.00
-0.69%
2,500
0.74
Feb 27, 2026
575.00
580.00
574.00
576.00
562.91
+0.17%
4,000
1.20
Feb 26, 2026
577.00
577.00
575.00
575.00
561.93
-0.35%
1,800
0.54
Feb 25, 2026
586.00
586.00
574.00
577.00
563.89
-0.69%
4,800
1.48
Feb 24, 2026
588.00
590.00
581.00
581.00
567.80
-1.36%
2,500
0.78
Feb 23, 2026
589.00
593.00
589.00
589.00
575.61
0.00%
0
0.00
Feb 20, 2026
593.00
593.00
589.00
589.00
575.61
-0.84%
5,700
1.79
Feb 19, 2026
590.00
595.00
583.00
594.00
580.50
+1.89%
6,900
2.24
Feb 18, 2026
579.00
584.00
579.00
583.00
569.75
+0.87%
2,600
0.85
Feb 17, 2026
577.00
582.00
575.00
578.00
564.86
+0.35%
5,100
1.70
Feb 16, 2026
574.00
576.00
572.00
576.00
562.91
+0.35%
4,300
1.45
Feb 13, 2026
568.00
576.00
568.00
574.00
560.95
0.00%
6,300
2.11
Feb 12, 2026
571.00
576.00
570.00
574.00
560.95
+0.53%
6,700
2.27
Feb 11, 2026
571.00
575.00
570.00
571.00
558.02
0.00%
0
0.00
Feb 10, 2026
570.00
575.00
570.00
571.00
558.02
+0.35%
5,900
1.89
Feb 09, 2026
568.00
569.00
567.00
569.00
556.07
+0.35%
2,100
0.66
Feb 06, 2026
568.00
568.00
566.00
567.00
554.11
-0.18%
900
0.28
Feb 05, 2026
568.00
568.00
565.00
568.00
555.09
+0.53%
2,800
0.88
Feb 04, 2026
568.00
568.00
565.00
565.00
552.16
-0.18%
1,500
0.47
Feb 03, 2026
568.00
570.00
565.00
566.00
553.14
0.00%
3,600
1.13
Feb 02, 2026
565.00
567.00
564.00
566.00
553.14
+0.35%
1,700
0.53
Rows: