Education
About Us
Working with TipRanks
Follow Us
Forval Telecom, Inc. (JP:9445)
:9445
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
578.00
578.00
573.00
575.00
575.00
+0.35%
3,100
0.93
Jan 08, 2026
572.00
576.00
571.00
573.00
573.00
+0.53%
4,400
1.29
Jan 07, 2026
575.00
575.00
570.00
570.00
570.00
-0.87%
1,300
0.37
Jan 06, 2026
570.00
575.00
570.00
575.00
575.00
+0.88%
2,600
0.74
Jan 05, 2026
572.00
573.00
567.00
570.00
570.00
+0.35%
5,000
1.45
Jan 02, 2026
568.00
572.00
567.00
568.00
568.00
0.00%
0
0.00
Jan 01, 2026
568.00
572.00
567.00
568.00
568.00
0.00%
0
0.00
Dec 30, 2025
568.00
572.00
567.00
568.00
568.00
-0.18%
1,000
0.27
Dec 29, 2025
573.00
573.00
567.00
569.00
569.00
+0.18%
2,200
0.60
Dec 26, 2025
567.00
575.00
566.00
568.00
568.00
+0.18%
5,100
1.41
Dec 25, 2025
575.00
575.00
567.00
567.00
567.00
-0.70%
5,100
1.42
Dec 24, 2025
569.00
571.00
567.00
571.00
571.00
0.00%
1,800
0.48
Dec 23, 2025
565.00
571.00
563.00
571.00
571.00
+0.88%
4,800
1.29
Dec 22, 2025
571.00
571.00
566.00
566.00
566.00
-0.88%
4,300
1.16
Dec 19, 2025
572.00
573.00
570.00
571.00
571.00
+0.35%
2,100
0.56
Dec 18, 2025
571.00
571.00
569.00
569.00
569.00
-0.35%
300
0.08
Dec 17, 2025
570.00
571.00
569.00
571.00
571.00
0.00%
800
0.20
Dec 16, 2025
571.00
571.00
571.00
571.00
571.00
-0.17%
300
0.08
Dec 15, 2025
575.00
575.00
570.00
572.00
572.00
+0.18%
2,800
0.71
Dec 12, 2025
567.00
571.00
564.00
571.00
571.00
+0.71%
3,300
0.85
Dec 11, 2025
565.00
567.00
565.00
567.00
567.00
+0.18%
800
0.20
Dec 10, 2025
564.00
569.00
563.00
566.00
566.00
+0.35%
2,000
0.50
Dec 09, 2025
569.00
569.00
563.00
564.00
564.00
-0.88%
1,400
0.35
Dec 08, 2025
572.00
572.00
569.00
569.00
569.00
0.00%
4,300
1.09
Dec 05, 2025
570.00
570.00
569.00
569.00
569.00
0.00%
800
0.20
Dec 04, 2025
574.00
575.00
569.00
569.00
569.00
-0.87%
1,500
0.37
Dec 03, 2025
570.00
574.00
570.00
574.00
574.00
0.00%
2,500
0.62
Dec 02, 2025
573.00
574.00
570.00
574.00
574.00
0.00%
1,100
0.27
Dec 01, 2025
574.00
575.00
574.00
574.00
574.00
+0.17%
700
0.17
Nov 28, 2025
571.00
573.00
568.00
573.00
573.00
+0.88%
400
0.10
Nov 27, 2025
569.00
569.00
568.00
568.00
568.00
-0.18%
400
0.10
Nov 26, 2025
571.00
571.00
568.00
569.00
569.00
-0.35%
2,500
0.59
Nov 25, 2025
573.00
573.00
569.00
571.00
571.00
+0.71%
1,900
0.42
Nov 21, 2025
567.00
568.00
563.00
567.00
567.00
-0.18%
1,400
0.31
Nov 20, 2025
565.00
572.00
565.00
568.00
568.00
+1.07%
1,000
0.21
Nov 19, 2025
562.00
568.00
562.00
562.00
562.00
+0.18%
2,700
0.55
Nov 18, 2025
565.00
565.00
561.00
561.00
561.00
-0.88%
7,300
1.50
Nov 17, 2025
570.00
570.00
564.00
566.00
566.00
-0.88%
4,900
1.00
Nov 14, 2025
572.00
574.00
571.00
571.00
571.00
-1.04%
2,500
0.49
Nov 13, 2025
580.00
581.00
570.00
577.00
577.00
-2.86%
14,000
2.78
Nov 12, 2025
586.00
595.00
585.00
594.00
594.00
+0.17%
5,300
1.03
Nov 11, 2025
583.00
593.00
581.00
593.00
593.00
0.00%
3,100
0.61
Nov 10, 2025
591.00
595.00
587.00
593.00
593.00
+1.37%
2,000
0.39
Nov 07, 2025
592.00
592.00
582.00
585.00
585.00
-1.18%
2,400
0.47
Nov 06, 2025
591.00
593.00
591.00
592.00
592.00
+0.17%
2,300
0.45
Nov 05, 2025
596.00
596.00
587.00
591.00
591.00
0.00%
2,100
0.41
Nov 04, 2025
594.00
594.00
587.00
591.00
591.00
0.00%
3,100
0.62
Oct 31, 2025
590.00
593.00
590.00
591.00
591.00
-0.34%
1,800
0.36
Oct 30, 2025
592.00
595.00
590.00
593.00
593.00
+1.89%
6,900
1.41
Oct 29, 2025
586.00
587.00
581.00
582.00
582.00
-1.36%
1,800
0.37
Rows: