Education
About Us
Working with TipRanks
Follow Us
Toshin Holdings Co., Ltd. (JP:9444)
:9444
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
336.00
338.00
335.00
336.00
336.00
-0.59%
5,600
0.55
Mar 18, 2026
339.00
340.00
336.00
338.00
338.00
-0.29%
3,700
0.36
Mar 17, 2026
327.00
340.00
327.00
339.00
339.00
+3.67%
15,700
1.51
Mar 16, 2026
343.00
343.00
326.00
327.00
327.00
-4.66%
20,700
1.99
Mar 13, 2026
345.00
346.00
343.00
343.00
343.00
-1.15%
7,600
0.71
Mar 12, 2026
350.00
350.00
347.00
347.00
347.00
-1.14%
6,600
0.61
Mar 11, 2026
353.00
355.00
351.00
351.00
351.00
0.00%
4,400
0.40
Mar 10, 2026
352.00
358.00
350.00
351.00
351.00
-1.13%
10,500
0.96
Mar 09, 2026
357.00
357.00
351.00
355.00
355.00
0.00%
5,500
0.50
Mar 06, 2026
363.00
363.00
350.00
355.00
355.00
-2.20%
10,500
0.94
Mar 05, 2026
377.00
379.00
362.00
363.00
363.00
-4.22%
16,600
1.51
Mar 04, 2026
387.00
389.00
366.00
379.00
379.00
0.00%
17,500
1.62
Mar 03, 2026
372.00
392.00
367.00
379.00
379.00
+3.55%
19,700
1.85
Mar 02, 2026
364.00
371.00
363.00
366.00
366.00
+0.55%
15,900
1.52
Feb 27, 2026
364.00
367.00
361.00
364.00
364.00
0.00%
21,000
2.05
Feb 26, 2026
362.00
366.00
359.00
364.00
364.00
+0.55%
11,500
1.12
Feb 25, 2026
356.00
362.00
356.00
362.00
362.00
+1.40%
10,200
0.99
Feb 24, 2026
356.00
373.00
353.00
357.00
357.00
+0.28%
30,100
2.97
Feb 23, 2026
356.00
374.00
342.00
356.00
356.00
0.00%
0
0.00
Feb 20, 2026
374.00
374.00
342.00
356.00
356.00
-4.81%
34,500
3.32
Feb 19, 2026
405.00
405.00
372.00
374.00
374.00
-7.88%
53,100
5.47
Feb 18, 2026
416.00
416.00
406.00
406.00
406.00
-3.10%
14,100
1.46
Feb 17, 2026
422.00
423.00
419.00
419.00
419.00
-0.71%
7,800
0.80
Feb 16, 2026
429.00
430.00
422.00
422.00
422.00
-1.63%
10,000
1.02
Feb 13, 2026
433.00
433.00
425.00
429.00
429.00
-0.23%
2,800
0.28
Feb 12, 2026
438.00
438.00
428.00
430.00
430.00
-1.38%
11,300
1.12
Feb 11, 2026
436.00
441.00
436.00
436.00
436.00
0.00%
0
0.00
Feb 10, 2026
441.00
441.00
436.00
436.00
436.00
-0.46%
2,900
0.28
Feb 09, 2026
442.00
442.00
436.00
438.00
438.00
-0.68%
5,900
0.55
Feb 06, 2026
451.00
451.00
435.00
441.00
441.00
-0.68%
12,400
1.14
Feb 05, 2026
450.00
451.00
444.00
444.00
444.00
-0.45%
6,900
0.62
Feb 04, 2026
450.00
450.00
444.00
446.00
446.00
-0.89%
5,800
0.51
Feb 03, 2026
449.00
450.00
449.00
450.00
450.00
+0.45%
1,400
0.11
Feb 02, 2026
445.00
452.00
445.00
448.00
448.00
+0.45%
5,300
0.39
Jan 30, 2026
450.00
451.00
445.00
446.00
446.00
-0.89%
3,600
0.26
Jan 29, 2026
451.00
452.00
450.00
450.00
450.00
-0.66%
6,100
0.43
Jan 28, 2026
452.00
453.00
450.00
453.00
453.00
+0.67%
4,200
0.29
Jan 27, 2026
450.00
452.00
450.00
450.00
450.00
+0.22%
2,500
0.17
Jan 26, 2026
450.00
453.00
448.00
449.00
449.00
0.00%
5,100
0.35
Jan 23, 2026
449.00
450.00
445.00
449.00
449.00
+1.13%
3,000
0.20
Jan 22, 2026
445.00
450.00
444.00
444.00
444.00
0.00%
5,500
0.37
Jan 21, 2026
451.00
453.00
444.00
444.00
444.00
-0.89%
6,300
0.43
Jan 20, 2026
445.00
453.00
445.00
448.00
448.00
+1.36%
7,200
0.49
Jan 19, 2026
427.00
442.00
427.00
442.00
442.00
+4.00%
10,800
0.74
Jan 16, 2026
425.00
426.00
423.00
425.00
425.00
+0.47%
6,400
0.44
Jan 15, 2026
425.00
425.00
422.00
423.00
423.00
+0.48%
4,600
0.31
Jan 14, 2026
424.00
425.00
421.00
421.00
421.00
-0.71%
6,500
0.44
Jan 13, 2026
421.00
425.00
421.00
424.00
424.00
+0.71%
7,600
0.52
Jan 12, 2026
421.00
422.00
419.00
421.00
421.00
0.00%
0
0.00
Jan 09, 2026
419.00
422.00
419.00
421.00
421.00
+0.96%
5,100
0.35
Rows: