Toshin Holdings Co., Ltd. (JP:9444)
:9444
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
338.00
340.00
336.00
336.00
336.00
-0.30%
11,000
1.09
Apr 09, 2026
338.00
339.00
337.00
337.00
337.00
0.00%
5,300
0.53
Apr 08, 2026
334.00
340.00
334.00
337.00
337.00
+0.90%
8,400
0.84
Apr 07, 2026
335.00
336.00
333.00
334.00
334.00
+0.60%
5,500
0.55
Apr 06, 2026
340.00
340.00
324.00
332.00
332.00
-2.92%
23,300
2.38
Apr 03, 2026
335.00
342.00
335.00
342.00
342.00
+1.79%
12,500
1.29
Apr 02, 2026
335.00
340.00
335.00
336.00
336.00
+1.20%
9,200
0.94
Apr 01, 2026
330.00
334.00
330.00
332.00
332.00
-0.30%
8,700
0.91
Mar 31, 2026
334.00
338.00
327.00
333.00
333.00
0.00%
12,600
1.34
Mar 30, 2026
330.00
334.00
330.00
333.00
333.00
0.00%
17,800
1.95
Mar 27, 2026
333.00
339.00
332.00
333.00
333.00
-1.48%
15,800
1.76
Mar 26, 2026
335.00
338.00
334.00
338.00
338.00
+0.30%
4,100
0.45
Mar 25, 2026
332.00
337.00
331.00
337.00
337.00
+1.81%
4,800
0.51
Mar 24, 2026
330.00
334.00
328.00
331.00
331.00
+0.30%
5,700
0.59
Mar 23, 2026
339.00
339.00
329.00
330.00
330.00
-1.79%
16,800
1.73
Mar 20, 2026
336.00
338.00
335.00
336.00
336.00
0.00%
0
0.00
Mar 19, 2026
336.00
338.00
335.00
336.00
336.00
-0.59%
5,600
0.55
Mar 18, 2026
339.00
340.00
336.00
338.00
338.00
-0.29%
3,700
0.36
Mar 17, 2026
327.00
340.00
327.00
339.00
339.00
+3.67%
15,700
1.51
Mar 16, 2026
343.00
343.00
326.00
327.00
327.00
-4.66%
20,700
1.99
Mar 13, 2026
345.00
346.00
343.00
343.00
343.00
-1.15%
7,600
0.71
Mar 12, 2026
350.00
350.00
347.00
347.00
347.00
-1.14%
6,600
0.61
Mar 11, 2026
353.00
355.00
351.00
351.00
351.00
0.00%
4,400
0.40
Mar 10, 2026
352.00
358.00
350.00
351.00
351.00
-1.13%
10,500
0.96
Mar 09, 2026
357.00
357.00
351.00
355.00
355.00
0.00%
5,500
0.50
Mar 06, 2026
363.00
363.00
350.00
355.00
355.00
-2.20%
10,500
0.94
Mar 05, 2026
377.00
379.00
362.00
363.00
363.00
-4.22%
16,600
1.51
Mar 04, 2026
387.00
389.00
366.00
379.00
379.00
0.00%
17,500
1.62
Mar 03, 2026
372.00
392.00
367.00
379.00
379.00
+3.55%
19,700
1.85
Mar 02, 2026
364.00
371.00
363.00
366.00
366.00
+0.55%
15,900
1.52
Feb 27, 2026
364.00
367.00
361.00
364.00
364.00
0.00%
21,000
2.05
Feb 26, 2026
362.00
366.00
359.00
364.00
364.00
+0.55%
11,500
1.12
Feb 25, 2026
356.00
362.00
356.00
362.00
362.00
+1.40%
10,200
0.99
Feb 24, 2026
356.00
373.00
353.00
357.00
357.00
+0.28%
30,100
2.97
Feb 23, 2026
356.00
374.00
342.00
356.00
356.00
0.00%
0
0.00
Feb 20, 2026
374.00
374.00
342.00
356.00
356.00
-4.81%
34,500
3.32
Feb 19, 2026
405.00
405.00
372.00
374.00
374.00
-7.88%
53,100
5.47
Feb 18, 2026
416.00
416.00
406.00
406.00
406.00
-3.10%
14,100
1.46
Feb 17, 2026
422.00
423.00
419.00
419.00
419.00
-0.71%
7,800
0.80
Feb 16, 2026
429.00
430.00
422.00
422.00
422.00
-1.63%
10,000
1.02
Feb 13, 2026
433.00
433.00
425.00
429.00
429.00
-0.23%
2,800
0.28
Feb 12, 2026
438.00
438.00
428.00
430.00
430.00
-1.38%
11,300
1.12
Feb 11, 2026
436.00
441.00
436.00
436.00
436.00
0.00%
0
0.00
Feb 10, 2026
441.00
441.00
436.00
436.00
436.00
-0.46%
2,900
0.28
Feb 09, 2026
442.00
442.00
436.00
438.00
438.00
-0.68%
5,900
0.55
Feb 06, 2026
451.00
451.00
435.00
441.00
441.00
-0.68%
12,400
1.14
Feb 05, 2026
450.00
451.00
444.00
444.00
444.00
-0.45%
6,900
0.62
Feb 04, 2026
450.00
450.00
444.00
446.00
446.00
-0.89%
5,800
0.51
Feb 03, 2026
449.00
450.00
449.00
450.00
450.00
+0.45%
1,400
0.11
Feb 02, 2026
445.00
452.00
445.00
448.00
448.00
+0.45%
5,300
0.39
Rows: