Education
About Us
Working with TipRanks
Follow Us
M H GROUP LTD (JP:9439)
:9439
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
239.00
239.00
234.00
235.00
235.00
+0.86%
16,000
1.51
Mar 10, 2026
229.00
236.00
228.00
233.00
233.00
+1.30%
14,500
1.36
Mar 09, 2026
230.00
234.00
227.00
230.00
230.00
0.00%
20,700
1.93
Mar 06, 2026
227.00
232.00
227.00
230.00
230.00
+1.77%
19,800
1.89
Mar 05, 2026
222.00
226.00
222.00
226.00
226.00
+2.73%
2,800
0.26
Mar 04, 2026
225.00
229.00
216.00
220.00
220.00
-1.35%
33,900
3.22
Mar 03, 2026
229.00
229.00
221.00
223.00
223.00
-2.19%
21,400
2.09
Mar 02, 2026
229.00
230.00
227.00
228.00
228.00
-0.44%
16,500
1.64
Feb 27, 2026
228.00
229.00
226.00
229.00
229.00
+0.88%
12,000
1.17
Feb 26, 2026
226.00
228.00
225.00
227.00
227.00
+0.89%
12,200
1.20
Feb 25, 2026
225.00
227.00
225.00
225.00
225.00
0.00%
8,600
0.84
Feb 24, 2026
225.00
227.00
225.00
225.00
225.00
-0.44%
8,100
0.79
Feb 23, 2026
226.00
227.00
225.00
226.00
226.00
0.00%
0
0.00
Feb 20, 2026
227.00
227.00
225.00
226.00
226.00
-0.44%
6,700
0.62
Feb 19, 2026
223.00
227.00
223.00
227.00
227.00
+1.79%
9,400
0.87
Feb 18, 2026
223.00
225.00
222.00
223.00
223.00
0.00%
7,300
0.64
Feb 17, 2026
224.00
226.00
223.00
223.00
223.00
-0.89%
5,600
0.48
Feb 16, 2026
227.00
227.00
224.00
225.00
225.00
-0.44%
7,800
0.66
Feb 13, 2026
226.00
226.00
225.00
226.00
226.00
-0.44%
5,500
0.46
Feb 12, 2026
228.00
228.00
226.00
227.00
227.00
+0.44%
10,500
0.89
Feb 11, 2026
226.00
230.00
221.00
226.00
226.00
0.00%
0
0.00
Feb 10, 2026
227.00
230.00
221.00
226.00
226.00
-0.44%
26,300
2.27
Feb 09, 2026
227.00
230.00
227.00
227.00
227.00
0.00%
11,200
0.98
Feb 06, 2026
225.00
227.00
225.00
227.00
227.00
+0.89%
4,300
0.38
Feb 05, 2026
228.00
229.00
225.00
225.00
225.00
-0.88%
8,200
0.72
Feb 04, 2026
225.00
227.00
225.00
227.00
227.00
0.00%
1,900
0.17
Feb 03, 2026
225.00
227.00
225.00
227.00
227.00
+0.89%
1,300
0.11
Feb 02, 2026
229.00
229.00
225.00
225.00
225.00
-0.88%
7,300
0.63
Jan 30, 2026
226.00
229.00
226.00
227.00
227.00
-0.44%
2,500
0.21
Jan 29, 2026
226.00
230.00
226.00
228.00
228.00
+0.88%
3,800
0.32
Jan 28, 2026
230.00
230.00
226.00
226.00
226.00
-1.74%
3,600
0.30
Jan 27, 2026
231.00
232.00
229.00
230.00
230.00
-0.43%
9,000
0.75
Jan 26, 2026
232.00
232.00
231.00
231.00
231.00
-0.43%
4,800
0.40
Jan 23, 2026
230.00
232.00
230.00
232.00
232.00
0.00%
1,600
0.13
Jan 22, 2026
231.00
232.00
230.00
232.00
232.00
+0.43%
3,700
0.31
Jan 21, 2026
233.00
233.00
230.00
231.00
231.00
-0.86%
4,900
0.41
Jan 20, 2026
231.00
234.00
231.00
233.00
233.00
+0.87%
6,500
0.54
Jan 19, 2026
230.00
231.00
228.00
231.00
231.00
+1.32%
7,100
0.59
Jan 16, 2026
229.00
231.00
227.00
228.00
228.00
-0.44%
8,300
0.69
Jan 15, 2026
227.00
230.00
226.00
229.00
229.00
+1.33%
7,500
0.63
Jan 14, 2026
224.00
226.00
223.00
226.00
226.00
+1.35%
16,900
1.44
Jan 13, 2026
225.00
226.00
223.00
223.00
223.00
0.00%
5,400
0.45
Jan 12, 2026
223.00
229.00
221.00
223.00
223.00
0.00%
0
0.00
Jan 09, 2026
229.00
229.00
221.00
223.00
223.00
-2.62%
19,100
1.62
Jan 08, 2026
230.00
231.00
229.00
229.00
229.00
-0.43%
9,100
0.78
Jan 07, 2026
225.00
231.00
225.00
230.00
230.00
+2.22%
8,900
0.77
Jan 06, 2026
222.00
225.00
222.00
225.00
225.00
+0.90%
6,200
0.53
Jan 05, 2026
222.00
223.00
221.00
223.00
223.00
+1.36%
6,900
0.59
Jan 02, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
0
0.00
Jan 01, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
0
0.00
Rows: