M H GROUP LTD (JP:9439)
:9439
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
256.00
259.00
256.00
259.00
259.00
+1.57%
6,600
0.65
Apr 06, 2026
252.00
256.00
250.00
255.00
255.00
+0.79%
12,300
1.22
Apr 03, 2026
250.00
254.00
249.00
253.00
253.00
+1.61%
10,300
1.03
Apr 02, 2026
248.00
249.00
245.00
249.00
249.00
+1.22%
12,800
1.29
Apr 01, 2026
245.00
246.00
237.00
246.00
246.00
+2.07%
13,900
1.43
Mar 31, 2026
243.00
243.00
240.00
241.00
241.00
0.00%
10,900
1.14
Mar 30, 2026
243.00
243.00
239.00
241.00
241.00
-0.82%
18,000
1.94
Mar 27, 2026
239.00
243.00
237.00
243.00
243.00
+1.67%
12,400
1.35
Mar 26, 2026
240.00
240.00
239.00
239.00
239.00
-0.42%
1,800
0.19
Mar 25, 2026
240.00
242.00
238.00
240.00
240.00
0.00%
14,900
1.50
Mar 24, 2026
235.00
240.00
234.00
240.00
240.00
+2.56%
5,400
0.50
Mar 23, 2026
237.00
242.00
234.00
234.00
234.00
-0.43%
21,800
2.06
Mar 20, 2026
235.00
239.00
234.00
235.00
235.00
0.00%
0
0.00
Mar 19, 2026
238.00
239.00
234.00
235.00
235.00
-0.42%
6,000
0.56
Mar 18, 2026
236.00
238.00
236.00
236.00
236.00
0.00%
5,400
0.51
Mar 17, 2026
237.00
238.00
233.00
236.00
236.00
-0.42%
51,700
5.23
Mar 16, 2026
237.00
237.00
232.00
237.00
237.00
-0.84%
12,500
1.29
Mar 13, 2026
238.00
239.00
236.00
239.00
239.00
+1.27%
5,700
0.58
Mar 12, 2026
234.00
238.00
233.00
236.00
236.00
+0.43%
10,400
0.98
Mar 11, 2026
239.00
239.00
234.00
235.00
235.00
+0.86%
16,000
1.51
Mar 10, 2026
229.00
236.00
228.00
233.00
233.00
+1.30%
14,500
1.36
Mar 09, 2026
230.00
234.00
227.00
230.00
230.00
0.00%
20,700
1.93
Mar 06, 2026
227.00
232.00
227.00
230.00
230.00
+1.77%
19,800
1.89
Mar 05, 2026
222.00
226.00
222.00
226.00
226.00
+2.73%
2,800
0.26
Mar 04, 2026
225.00
229.00
216.00
220.00
220.00
-1.35%
33,900
3.22
Mar 03, 2026
229.00
229.00
221.00
223.00
223.00
-2.19%
21,400
2.09
Mar 02, 2026
229.00
230.00
227.00
228.00
228.00
-0.44%
16,500
1.64
Feb 27, 2026
228.00
229.00
226.00
229.00
229.00
+0.88%
12,000
1.17
Feb 26, 2026
226.00
228.00
225.00
227.00
227.00
+0.89%
12,200
1.20
Feb 25, 2026
225.00
227.00
225.00
225.00
225.00
0.00%
8,600
0.84
Feb 24, 2026
225.00
227.00
225.00
225.00
225.00
-0.44%
8,100
0.79
Feb 23, 2026
226.00
227.00
225.00
226.00
226.00
0.00%
0
0.00
Feb 20, 2026
227.00
227.00
225.00
226.00
226.00
-0.44%
6,700
0.62
Feb 19, 2026
223.00
227.00
223.00
227.00
227.00
+1.79%
9,400
0.87
Feb 18, 2026
223.00
225.00
222.00
223.00
223.00
0.00%
7,300
0.64
Feb 17, 2026
224.00
226.00
223.00
223.00
223.00
-0.89%
5,600
0.48
Feb 16, 2026
227.00
227.00
224.00
225.00
225.00
-0.44%
7,800
0.66
Feb 13, 2026
226.00
226.00
225.00
226.00
226.00
-0.44%
5,500
0.46
Feb 12, 2026
228.00
228.00
226.00
227.00
227.00
+0.44%
10,500
0.89
Feb 11, 2026
226.00
230.00
221.00
226.00
226.00
0.00%
0
0.00
Feb 10, 2026
227.00
230.00
221.00
226.00
226.00
-0.44%
26,300
2.27
Feb 09, 2026
227.00
230.00
227.00
227.00
227.00
0.00%
11,200
0.98
Feb 06, 2026
225.00
227.00
225.00
227.00
227.00
+0.89%
4,300
0.38
Feb 05, 2026
228.00
229.00
225.00
225.00
225.00
-0.88%
8,200
0.72
Feb 04, 2026
225.00
227.00
225.00
227.00
227.00
0.00%
1,900
0.17
Feb 03, 2026
225.00
227.00
225.00
227.00
227.00
+0.89%
1,300
0.11
Feb 02, 2026
229.00
229.00
225.00
225.00
225.00
-0.88%
7,300
0.63
Jan 30, 2026
226.00
229.00
226.00
227.00
227.00
-0.44%
2,500
0.21
Jan 29, 2026
226.00
230.00
226.00
228.00
228.00
+0.88%
3,800
0.32
Jan 28, 2026
230.00
230.00
226.00
226.00
226.00
-1.74%
3,600
0.30
Rows: