Hikari Tsushin, Inc. (JP:9435)
:9435
Want to see JP:9435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
38,020.00
38,120.00
37,280.00
37,310.00
37,310.00
-1.17%
74,600
0.77
May 20, 2026
38,450.00
38,630.00
37,080.00
37,750.00
37,750.00
-1.85%
118,200
1.22
May 19, 2026
36,800.00
38,640.00
36,780.00
38,460.00
38,460.00
+4.06%
176,300
1.85
May 18, 2026
37,660.00
37,710.00
36,530.00
36,960.00
36,960.00
-1.07%
134,100
1.42
May 15, 2026
38,130.00
38,830.00
37,240.00
37,360.00
37,360.00
-2.02%
163,400
1.75
May 14, 2026
37,210.00
38,490.00
36,910.00
38,130.00
38,130.00
+4.44%
428,000
4.85
May 13, 2026
37,440.00
37,560.00
36,460.00
36,510.00
36,510.00
-2.48%
206,200
2.35
May 12, 2026
37,570.00
37,710.00
36,400.00
37,440.00
37,440.00
-0.35%
147,400
1.68
May 11, 2026
37,620.00
38,140.00
37,510.00
37,570.00
37,570.00
-0.87%
74,300
0.86
May 08, 2026
38,000.00
38,140.00
37,680.00
37,900.00
37,900.00
-1.12%
75,500
0.87
May 07, 2026
38,350.00
38,990.00
38,140.00
38,330.00
38,330.00
+0.52%
175,700
2.05
May 06, 2026
37,750.00
38,280.00
37,530.00
38,130.00
38,130.00
0.00%
0
0.00
May 05, 2026
37,750.00
38,280.00
37,530.00
38,130.00
38,130.00
0.00%
0
0.00
May 04, 2026
37,750.00
38,280.00
37,530.00
38,130.00
38,130.00
0.00%
0
0.00
May 01, 2026
37,750.00
38,280.00
37,530.00
38,130.00
38,130.00
+0.34%
96,900
1.09
Apr 30, 2026
38,750.00
38,750.00
37,740.00
38,000.00
38,000.00
-3.41%
131,100
1.50
Apr 29, 2026
39,340.00
39,980.00
39,000.00
39,340.00
39,340.00
0.00%
0
0.00
Apr 28, 2026
39,630.00
39,980.00
39,000.00
39,340.00
39,340.00
-0.66%
106,500
1.20
Apr 27, 2026
39,150.00
40,080.00
38,930.00
39,600.00
39,600.00
+1.85%
100,200
1.14
Apr 24, 2026
38,550.00
38,990.00
38,370.00
38,880.00
38,880.00
+0.05%
98,200
1.12
Apr 23, 2026
39,060.00
39,200.00
38,510.00
38,860.00
38,860.00
-0.92%
83,500
0.96
Apr 22, 2026
39,730.00
39,910.00
39,220.00
39,220.00
39,220.00
-1.95%
66,300
0.76
Apr 21, 2026
40,000.00
40,300.00
39,700.00
40,000.00
40,000.00
+0.35%
106,600
1.23
Apr 20, 2026
40,000.00
40,140.00
39,510.00
39,860.00
39,860.00
-0.35%
117,000
1.35
Apr 17, 2026
40,010.00
40,150.00
39,800.00
40,000.00
40,000.00
0.00%
63,400
0.73
Apr 16, 2026
39,950.00
40,190.00
39,750.00
40,000.00
40,000.00
+0.13%
92,100
1.06
Apr 15, 2026
40,500.00
40,550.00
39,900.00
39,950.00
39,950.00
-0.47%
68,800
0.80
Apr 14, 2026
40,540.00
40,540.00
39,740.00
40,140.00
40,140.00
+0.53%
74,600
0.87
Apr 13, 2026
40,240.00
40,300.00
39,670.00
39,930.00
39,930.00
-0.77%
62,700
0.73
Apr 10, 2026
40,730.00
40,730.00
39,960.00
40,240.00
40,240.00
-0.64%
89,600
1.04
Apr 09, 2026
41,480.00
41,480.00
40,410.00
40,500.00
40,500.00
-1.75%
78,600
0.92
Apr 08, 2026
41,670.00
41,700.00
41,200.00
41,220.00
41,220.00
+0.61%
111,400
1.31
Apr 07, 2026
40,640.00
40,970.00
40,450.00
40,970.00
40,970.00
+1.01%
67,700
0.79
Apr 06, 2026
41,550.00
41,550.00
40,560.00
40,560.00
40,560.00
-1.43%
66,600
0.78
Apr 03, 2026
41,120.00
41,250.00
40,770.00
41,150.00
41,150.00
+1.06%
81,500
0.95
Apr 02, 2026
40,520.00
41,570.00
40,390.00
40,720.00
40,720.00
+0.92%
159,900
1.87
Apr 01, 2026
40,370.00
40,370.00
39,500.00
40,350.00
40,350.00
+1.53%
159,600
1.92
Mar 31, 2026
39,970.00
40,670.00
39,730.00
39,740.00
39,740.00
-0.72%
118,400
1.46
Mar 30, 2026
39,150.00
40,230.00
39,000.00
40,030.00
40,030.00
-1.91%
122,100
1.54
Mar 27, 2026
40,980.00
41,440.00
40,820.00
41,000.00
40,810.00
+0.05%
144,500
1.86
Mar 26, 2026
41,990.00
42,210.00
40,730.00
40,980.00
40,790.09
-2.41%
105,600
1.37
Mar 25, 2026
42,000.00
42,450.00
41,920.00
41,990.00
41,795.41
+0.21%
89,400
1.17
Mar 24, 2026
42,400.00
42,800.00
41,740.00
41,900.00
41,705.83
+0.48%
57,000
0.75
Mar 23, 2026
41,600.00
41,930.00
41,000.00
41,700.00
41,506.76
-1.26%
98,500
1.30
Mar 20, 2026
42,230.00
43,460.00
42,230.00
42,230.00
42,034.30
0.00%
0
0.00
Mar 19, 2026
42,950.00
43,460.00
42,230.00
42,230.00
42,034.30
-2.83%
94,200
1.24
Mar 18, 2026
42,910.00
43,700.00
42,650.00
43,460.00
43,258.60
+2.16%
58,300
0.75
Mar 17, 2026
42,890.00
43,090.00
42,440.00
42,540.00
42,342.86
-0.93%
54,400
0.70
Mar 16, 2026
42,550.00
43,550.00
42,490.00
42,940.00
42,741.01
+0.92%
66,900
0.85
Mar 13, 2026
41,920.00
42,930.00
41,850.00
42,550.00
42,352.82
-0.77%
69,600
0.88
Rows: