Education
About Us
Working with TipRanks
Follow Us
Hikari Tsushin, Inc. (JP:9435)
:9435
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
44,190.00
44,500.00
43,640.00
44,500.00
44,500.00
+2.06%
134,900
1.38
Dec 18, 2025
43,320.00
44,040.00
43,200.00
43,600.00
43,600.00
+1.16%
88,900
0.91
Dec 17, 2025
43,010.00
43,340.00
42,650.00
43,100.00
43,100.00
+0.28%
94,400
0.97
Dec 16, 2025
43,210.00
43,490.00
42,610.00
42,980.00
42,980.00
-1.20%
89,000
0.91
Dec 15, 2025
42,430.00
43,500.00
42,280.00
43,500.00
43,500.00
+2.50%
87,900
0.90
Dec 12, 2025
41,990.00
42,580.00
41,900.00
42,440.00
42,440.00
+1.82%
83,200
0.86
Dec 11, 2025
41,650.00
41,810.00
41,310.00
41,680.00
41,680.00
-0.36%
116,100
1.21
Dec 10, 2025
41,800.00
42,220.00
41,510.00
41,830.00
41,830.00
+0.07%
107,600
1.13
Dec 09, 2025
41,280.00
41,800.00
40,730.00
41,800.00
41,800.00
+1.26%
112,000
1.18
Dec 08, 2025
40,710.00
41,560.00
40,560.00
41,280.00
41,280.00
+1.40%
60,300
0.64
Dec 05, 2025
41,780.00
41,800.00
40,510.00
40,710.00
40,710.00
-2.56%
115,000
1.22
Dec 04, 2025
42,050.00
42,480.00
41,520.00
41,780.00
41,780.00
+0.34%
80,500
0.85
Dec 03, 2025
41,860.00
42,030.00
41,300.00
41,640.00
41,640.00
-1.54%
76,200
0.81
Dec 02, 2025
42,700.00
43,300.00
41,910.00
42,290.00
42,290.00
-0.77%
63,300
0.67
Dec 01, 2025
43,440.00
43,560.00
42,590.00
42,620.00
42,620.00
-1.89%
50,400
0.53
Nov 28, 2025
43,260.00
43,730.00
43,100.00
43,440.00
43,440.00
+0.88%
44,000
0.46
Nov 27, 2025
43,820.00
44,200.00
43,030.00
43,060.00
43,060.00
-1.06%
44,200
0.46
Nov 26, 2025
42,230.00
43,740.00
42,230.00
43,520.00
43,520.00
+2.67%
76,500
0.79
Nov 25, 2025
42,430.00
43,450.00
41,820.00
42,390.00
42,390.00
-1.07%
84,800
0.88
Nov 21, 2025
41,580.00
43,080.00
41,580.00
42,850.00
42,850.00
+3.05%
236,500
2.52
Nov 20, 2025
42,570.00
42,730.00
41,500.00
41,580.00
41,580.00
-1.14%
55,500
0.59
Nov 19, 2025
42,050.00
42,390.00
41,650.00
42,060.00
42,060.00
-0.31%
79,700
0.85
Nov 18, 2025
44,000.00
44,000.00
42,160.00
42,190.00
42,190.00
-4.57%
87,000
0.93
Nov 17, 2025
43,970.00
44,210.00
43,540.00
44,210.00
44,210.00
+0.55%
61,400
0.64
Nov 14, 2025
44,010.00
44,240.00
43,610.00
43,970.00
43,970.00
-0.54%
78,600
0.81
Nov 13, 2025
44,070.00
45,290.00
43,390.00
44,210.00
44,210.00
+1.31%
115,600
1.18
Nov 12, 2025
43,480.00
45,350.00
42,640.00
43,640.00
43,640.00
+0.81%
175,200
1.82
Nov 11, 2025
41,920.00
43,350.00
41,270.00
43,290.00
43,290.00
+3.07%
152,700
1.60
Nov 10, 2025
40,910.00
42,140.00
40,780.00
42,000.00
42,000.00
+3.96%
113,900
1.20
Nov 07, 2025
39,570.00
40,400.00
39,570.00
40,400.00
40,400.00
+1.33%
78,500
0.83
Nov 06, 2025
40,000.00
40,770.00
39,860.00
39,870.00
39,870.00
-0.57%
98,000
1.04
Nov 05, 2025
39,830.00
40,380.00
39,050.00
40,100.00
40,100.00
+0.86%
114,300
1.23
Nov 04, 2025
40,100.00
40,690.00
39,380.00
39,760.00
39,760.00
-2.55%
147,700
1.61
Oct 31, 2025
40,530.00
41,350.00
40,530.00
40,800.00
40,800.00
+0.92%
114,500
1.26
Oct 30, 2025
41,210.00
41,240.00
40,180.00
40,430.00
40,430.00
-1.87%
383,800
4.48
Oct 29, 2025
43,580.00
43,760.00
41,160.00
41,200.00
41,200.00
-5.20%
147,500
1.74
Oct 28, 2025
44,200.00
44,250.00
43,400.00
43,460.00
43,460.00
-1.76%
195,100
2.36
Oct 27, 2025
43,500.00
44,280.00
43,330.00
44,240.00
44,240.00
+2.29%
108,900
1.32
Oct 24, 2025
43,390.00
43,420.00
42,780.00
43,250.00
43,250.00
-0.12%
70,200
0.84
Oct 23, 2025
43,200.00
43,690.00
42,880.00
43,300.00
43,300.00
-0.32%
92,100
1.11
Oct 22, 2025
42,880.00
43,440.00
42,450.00
43,440.00
43,440.00
+1.38%
93,000
1.13
Oct 21, 2025
41,900.00
42,860.00
41,700.00
42,850.00
42,850.00
+3.93%
147,400
1.82
Oct 20, 2025
40,800.00
41,230.00
40,320.00
41,230.00
41,230.00
+2.33%
70,500
0.88
Oct 17, 2025
40,200.00
40,440.00
40,070.00
40,290.00
40,290.00
+0.22%
66,000
0.83
Oct 16, 2025
39,610.00
40,480.00
39,610.00
40,200.00
40,200.00
+0.73%
75,800
0.96
Oct 15, 2025
40,320.00
40,470.00
39,910.00
39,910.00
39,910.00
-1.24%
76,400
0.97
Oct 14, 2025
39,760.00
40,480.00
39,570.00
40,410.00
40,410.00
+0.60%
83,000
1.05
Oct 10, 2025
40,150.00
40,600.00
39,890.00
40,170.00
40,170.00
-0.54%
95,700
1.22
Oct 09, 2025
41,200.00
42,030.00
40,390.00
40,390.00
40,390.00
-0.47%
109,600
1.40
Oct 08, 2025
40,000.00
40,790.00
39,970.00
40,580.00
40,580.00
+1.22%
100,800
1.30
Rows: