Education
About Us
Working with TipRanks
Follow Us
Hikari Tsushin, Inc. (JP:9435)
:9435
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
43,050.00
44,000.00
43,000.00
43,540.00
43,540.00
+2.25%
70,300
0.85
Feb 02, 2026
42,700.00
43,380.00
42,580.00
42,580.00
42,580.00
+0.16%
57,300
0.68
Jan 30, 2026
42,580.00
42,780.00
41,970.00
42,510.00
42,510.00
-0.16%
78,500
0.88
Jan 29, 2026
42,550.00
42,920.00
41,930.00
42,580.00
42,580.00
-1.32%
112,400
1.26
Jan 28, 2026
43,550.00
43,550.00
42,950.00
43,150.00
43,150.00
-0.55%
51,800
0.56
Jan 27, 2026
43,000.00
43,470.00
42,920.00
43,390.00
43,390.00
+1.12%
69,800
0.76
Jan 26, 2026
43,010.00
43,380.00
42,910.00
42,910.00
42,910.00
-1.83%
64,700
0.70
Jan 23, 2026
44,090.00
44,670.00
43,710.00
43,710.00
43,710.00
-0.41%
71,600
0.77
Jan 22, 2026
44,140.00
44,640.00
43,750.00
43,890.00
43,890.00
+0.90%
64,100
0.69
Jan 21, 2026
43,640.00
44,430.00
42,600.00
43,500.00
43,500.00
-1.00%
113,200
1.21
Jan 20, 2026
44,130.00
44,130.00
43,170.00
43,940.00
43,940.00
-0.41%
66,500
0.71
Jan 19, 2026
45,390.00
45,540.00
43,870.00
44,120.00
44,120.00
-2.88%
83,600
0.89
Jan 16, 2026
45,340.00
45,580.00
45,000.00
45,430.00
45,430.00
-0.11%
38,200
0.41
Jan 15, 2026
45,600.00
45,950.00
45,480.00
45,480.00
45,480.00
-0.09%
55,900
0.59
Jan 14, 2026
45,240.00
45,810.00
44,800.00
45,520.00
45,520.00
+1.93%
91,300
0.97
Jan 13, 2026
44,200.00
45,080.00
44,080.00
44,660.00
44,660.00
+2.06%
88,400
0.94
Jan 12, 2026
43,760.00
44,940.00
43,470.00
43,760.00
43,760.00
0.00%
0
0.00
Jan 09, 2026
44,890.00
44,940.00
43,470.00
43,760.00
43,760.00
-1.84%
115,900
1.21
Jan 08, 2026
44,530.00
45,270.00
44,300.00
44,580.00
44,580.00
+0.13%
77,700
0.81
Jan 07, 2026
44,810.00
45,210.00
44,420.00
44,520.00
44,520.00
-1.15%
92,700
0.97
Jan 06, 2026
45,000.00
45,450.00
44,590.00
45,040.00
45,040.00
+1.33%
116,000
1.22
Jan 05, 2026
44,450.00
44,710.00
44,170.00
44,450.00
44,450.00
+1.60%
114,000
1.21
Jan 02, 2026
44,120.00
44,200.00
43,750.00
43,750.00
43,750.00
0.00%
0
0.00
Jan 01, 2026
44,120.00
44,200.00
43,750.00
43,750.00
43,750.00
0.00%
0
0.00
Dec 30, 2025
44,120.00
44,200.00
43,750.00
43,750.00
43,750.00
-0.25%
45,200
0.47
Dec 29, 2025
44,000.00
44,160.00
43,720.00
43,860.00
43,860.00
-0.19%
67,700
0.70
Dec 26, 2025
43,630.00
44,470.00
43,630.00
44,130.00
43,945.00
+1.67%
70,800
0.72
Dec 25, 2025
44,010.00
44,160.00
43,250.00
43,590.00
43,407.26
-0.54%
32,300
0.33
Dec 24, 2025
44,000.00
44,460.00
43,870.00
44,010.00
43,825.50
+0.54%
55,600
0.56
Dec 23, 2025
43,700.00
44,150.00
43,700.00
43,960.00
43,775.71
+1.02%
68,500
0.69
Dec 22, 2025
44,730.00
44,870.00
43,630.00
43,700.00
43,516.80
-1.38%
68,100
0.69
Dec 19, 2025
44,190.00
44,500.00
43,640.00
44,500.00
44,313.45
+2.49%
134,900
1.38
Dec 18, 2025
43,320.00
44,040.00
43,200.00
43,600.00
43,417.22
+1.59%
88,900
0.91
Dec 17, 2025
43,010.00
43,340.00
42,650.00
43,100.00
42,919.32
+0.70%
94,400
0.97
Dec 16, 2025
43,210.00
43,490.00
42,610.00
42,980.00
42,799.82
-0.78%
89,000
0.91
Dec 15, 2025
42,430.00
43,500.00
42,280.00
43,500.00
43,317.64
+2.93%
87,900
0.90
Dec 12, 2025
41,990.00
42,580.00
41,900.00
42,440.00
42,262.09
+2.25%
83,200
0.86
Dec 11, 2025
41,650.00
41,810.00
41,310.00
41,680.00
41,505.27
+0.06%
116,100
1.21
Dec 10, 2025
41,800.00
42,220.00
41,510.00
41,830.00
41,654.64
+0.49%
107,600
1.13
Dec 09, 2025
41,280.00
41,800.00
40,730.00
41,800.00
41,624.77
+1.69%
112,000
1.18
Dec 08, 2025
40,710.00
41,560.00
40,560.00
41,280.00
41,106.94
+1.83%
60,300
0.64
Dec 05, 2025
41,780.00
41,800.00
40,510.00
40,710.00
40,539.34
-2.15%
115,000
1.22
Dec 04, 2025
42,050.00
42,480.00
41,520.00
41,780.00
41,604.85
+0.76%
80,500
0.85
Dec 03, 2025
41,860.00
42,030.00
41,300.00
41,640.00
41,465.44
-1.12%
76,200
0.81
Dec 02, 2025
42,700.00
43,300.00
41,910.00
42,290.00
42,112.71
-0.36%
63,300
0.67
Dec 01, 2025
43,440.00
43,560.00
42,590.00
42,620.00
42,441.33
-1.47%
50,400
0.53
Nov 28, 2025
43,260.00
43,730.00
43,100.00
43,440.00
43,257.89
+1.31%
44,000
0.46
Nov 27, 2025
43,820.00
44,200.00
43,030.00
43,060.00
42,879.48
-0.64%
44,200
0.46
Nov 26, 2025
42,230.00
43,740.00
42,230.00
43,520.00
43,337.56
+3.10%
76,500
0.79
Nov 25, 2025
42,430.00
43,450.00
41,820.00
42,390.00
42,212.29
-0.66%
84,800
0.88
Rows: