Hikari Tsushin, Inc. (JP:9435)
:9435
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41,670.00
41,700.00
41,200.00
41,220.00
41,220.00
+0.61%
111,400
1.31
Apr 07, 2026
40,640.00
40,970.00
40,450.00
40,970.00
40,970.00
+1.01%
67,700
0.79
Apr 06, 2026
41,550.00
41,550.00
40,560.00
40,560.00
40,560.00
-1.43%
66,600
0.78
Apr 03, 2026
41,120.00
41,250.00
40,770.00
41,150.00
41,150.00
+1.06%
81,500
0.95
Apr 02, 2026
40,520.00
41,570.00
40,390.00
40,720.00
40,720.00
+0.92%
159,900
1.87
Apr 01, 2026
40,370.00
40,370.00
39,500.00
40,350.00
40,350.00
+1.53%
159,600
1.92
Mar 31, 2026
39,970.00
40,670.00
39,730.00
39,740.00
39,740.00
-0.72%
118,400
1.46
Mar 30, 2026
39,150.00
40,230.00
39,000.00
40,030.00
40,030.00
-1.91%
122,100
1.54
Mar 27, 2026
40,980.00
41,440.00
40,820.00
41,000.00
40,810.00
+0.05%
144,500
1.86
Mar 26, 2026
41,990.00
42,210.00
40,730.00
40,980.00
40,790.09
-2.41%
105,600
1.37
Mar 25, 2026
42,000.00
42,450.00
41,920.00
41,990.00
41,795.41
+0.21%
89,400
1.17
Mar 24, 2026
42,400.00
42,800.00
41,740.00
41,900.00
41,705.83
+0.48%
57,000
0.75
Mar 23, 2026
41,600.00
41,930.00
41,000.00
41,700.00
41,506.76
-1.26%
98,500
1.30
Mar 20, 2026
42,230.00
43,460.00
42,230.00
42,230.00
42,034.30
0.00%
0
0.00
Mar 19, 2026
42,950.00
43,460.00
42,230.00
42,230.00
42,034.30
-2.83%
94,200
1.24
Mar 18, 2026
42,910.00
43,700.00
42,650.00
43,460.00
43,258.60
+2.16%
58,300
0.75
Mar 17, 2026
42,890.00
43,090.00
42,440.00
42,540.00
42,342.86
-0.93%
54,400
0.70
Mar 16, 2026
42,550.00
43,550.00
42,490.00
42,940.00
42,741.01
+0.92%
66,900
0.85
Mar 13, 2026
41,920.00
42,930.00
41,850.00
42,550.00
42,352.82
-0.77%
69,600
0.88
Mar 12, 2026
42,860.00
42,900.00
42,100.00
42,880.00
42,681.29
-0.97%
79,700
1.01
Mar 11, 2026
43,170.00
43,770.00
42,870.00
43,300.00
43,099.34
+0.70%
59,400
0.75
Mar 10, 2026
43,100.00
43,500.00
42,680.00
43,000.00
42,800.73
+1.37%
97,400
1.22
Mar 09, 2026
40,900.00
42,700.00
40,810.00
42,420.00
42,223.42
-0.70%
140,100
1.77
Mar 06, 2026
42,210.00
43,130.00
41,810.00
42,720.00
42,522.03
+0.28%
74,100
0.93
Mar 05, 2026
43,070.00
43,310.00
42,240.00
42,600.00
42,402.59
+0.54%
107,100
1.36
Mar 04, 2026
43,200.00
43,470.00
41,620.00
42,370.00
42,173.65
-2.66%
97,900
1.24
Mar 03, 2026
43,920.00
44,690.00
43,100.00
43,530.00
43,328.28
-1.05%
102,200
1.30
Mar 02, 2026
43,240.00
44,150.00
42,860.00
43,990.00
43,786.14
-0.50%
89,500
1.14
Feb 27, 2026
43,050.00
44,210.00
42,810.00
44,210.00
44,005.13
+3.83%
146,900
1.90
Feb 26, 2026
41,940.00
43,020.00
41,550.00
42,580.00
42,382.68
+3.05%
91,600
1.20
Feb 25, 2026
41,620.00
41,620.00
41,120.00
41,320.00
41,128.52
+0.54%
79,500
1.05
Feb 24, 2026
41,600.00
41,880.00
40,700.00
41,100.00
40,909.54
-1.93%
109,900
1.47
Feb 23, 2026
41,910.00
42,970.00
41,720.00
41,910.00
41,715.78
0.00%
0
0.00
Feb 20, 2026
42,600.00
42,970.00
41,720.00
41,910.00
41,715.78
-1.83%
87,900
1.15
Feb 19, 2026
42,400.00
43,110.00
42,280.00
42,690.00
42,492.17
+1.21%
71,700
0.96
Feb 18, 2026
41,900.00
42,330.00
41,570.00
42,180.00
41,984.53
+1.18%
76,200
0.98
Feb 17, 2026
41,580.00
42,050.00
41,110.00
41,690.00
41,496.80
+0.26%
89,800
1.17
Feb 16, 2026
42,510.00
42,540.00
41,580.00
41,580.00
41,387.31
-2.10%
113,300
1.48
Feb 13, 2026
43,220.00
43,640.00
42,390.00
42,470.00
42,273.19
-2.81%
170,200
2.26
Feb 12, 2026
45,000.00
45,070.00
43,320.00
43,700.00
43,497.49
-2.35%
148,800
2.02
Feb 11, 2026
44,750.00
45,500.00
44,580.00
44,750.00
44,542.62
0.00%
0
0.00
Feb 10, 2026
44,730.00
45,500.00
44,580.00
44,750.00
44,542.62
0.00%
101,000
1.34
Feb 09, 2026
44,010.00
45,500.00
43,790.00
44,750.00
44,542.62
+3.32%
107,500
1.41
Feb 06, 2026
43,500.00
43,890.00
43,150.00
43,310.00
43,109.30
-0.57%
50,800
0.65
Feb 05, 2026
43,310.00
44,220.00
43,050.00
43,560.00
43,358.14
+0.58%
66,800
0.85
Feb 04, 2026
43,540.00
43,860.00
42,690.00
43,310.00
43,109.30
-0.53%
92,000
1.17
Feb 03, 2026
43,050.00
44,000.00
43,000.00
43,540.00
43,338.23
+2.25%
70,300
0.89
Feb 02, 2026
42,700.00
43,380.00
42,580.00
42,580.00
42,382.68
+0.16%
57,300
0.72
Jan 30, 2026
42,580.00
42,780.00
41,970.00
42,510.00
42,313.00
-0.16%
78,500
0.97
Jan 29, 2026
42,550.00
42,920.00
41,930.00
42,580.00
42,382.68
-1.32%
112,400
1.42
Rows: