Education
About Us
Working with TipRanks
Follow Us
Hikari Tsushin, Inc. (JP:9435)
:9435
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
42,550.00
43,550.00
42,490.00
42,940.00
42,940.00
+0.92%
66,900
0.84
Mar 13, 2026
41,920.00
42,930.00
41,850.00
42,550.00
42,550.00
-0.77%
69,600
0.87
Mar 12, 2026
42,860.00
42,900.00
42,100.00
42,880.00
42,880.00
-0.97%
79,700
0.99
Mar 11, 2026
43,170.00
43,770.00
42,870.00
43,300.00
43,300.00
+0.70%
59,400
0.73
Mar 10, 2026
43,100.00
43,500.00
42,680.00
43,000.00
43,000.00
+1.37%
97,400
1.20
Mar 09, 2026
40,900.00
42,700.00
40,810.00
42,420.00
42,420.00
-0.70%
140,100
1.73
Mar 06, 2026
42,210.00
43,130.00
41,810.00
42,720.00
42,720.00
+0.28%
74,100
0.92
Mar 05, 2026
43,070.00
43,310.00
42,240.00
42,600.00
42,600.00
+0.54%
107,100
1.33
Mar 04, 2026
43,200.00
43,470.00
41,620.00
42,370.00
42,370.00
-2.66%
97,900
1.22
Mar 03, 2026
43,920.00
44,690.00
43,100.00
43,530.00
43,530.00
-1.05%
102,200
1.28
Mar 02, 2026
43,240.00
44,150.00
42,860.00
43,990.00
43,990.00
-0.50%
89,500
1.12
Feb 27, 2026
43,050.00
44,210.00
42,810.00
44,210.00
44,210.00
+3.83%
146,900
1.88
Feb 26, 2026
41,940.00
43,020.00
41,550.00
42,580.00
42,580.00
+3.05%
91,600
1.18
Feb 25, 2026
41,620.00
41,620.00
41,120.00
41,320.00
41,320.00
+0.54%
79,500
1.04
Feb 24, 2026
41,600.00
41,880.00
40,700.00
41,100.00
41,100.00
-1.93%
109,900
1.44
Feb 23, 2026
41,910.00
42,970.00
41,720.00
41,910.00
41,910.00
0.00%
0
0.00
Feb 20, 2026
42,600.00
42,970.00
41,720.00
41,910.00
41,910.00
-1.83%
87,900
1.10
Feb 19, 2026
42,400.00
43,110.00
42,280.00
42,690.00
42,690.00
+1.21%
71,700
0.90
Feb 18, 2026
41,900.00
42,330.00
41,570.00
42,180.00
42,180.00
+1.18%
76,200
0.96
Feb 17, 2026
41,580.00
42,050.00
41,110.00
41,690.00
41,690.00
+0.26%
89,800
1.13
Feb 16, 2026
42,510.00
42,540.00
41,580.00
41,580.00
41,580.00
-2.10%
113,300
1.44
Feb 13, 2026
43,220.00
43,640.00
42,390.00
42,470.00
42,470.00
-2.81%
170,200
2.20
Feb 12, 2026
45,000.00
45,070.00
43,320.00
43,700.00
43,700.00
-2.35%
148,800
1.94
Feb 11, 2026
44,750.00
45,500.00
44,580.00
44,750.00
44,750.00
0.00%
0
0.00
Feb 10, 2026
44,730.00
45,500.00
44,580.00
44,750.00
44,750.00
0.00%
101,000
1.25
Feb 09, 2026
44,010.00
45,500.00
43,790.00
44,750.00
44,750.00
+3.32%
107,500
1.33
Feb 06, 2026
43,500.00
43,890.00
43,150.00
43,310.00
43,310.00
-0.57%
50,800
0.63
Feb 05, 2026
43,310.00
44,220.00
43,050.00
43,560.00
43,560.00
+0.58%
66,800
0.82
Feb 04, 2026
43,540.00
43,860.00
42,690.00
43,310.00
43,310.00
-0.53%
92,000
1.12
Feb 03, 2026
43,050.00
44,000.00
43,000.00
43,540.00
43,540.00
+2.25%
70,300
0.85
Feb 02, 2026
42,700.00
43,380.00
42,580.00
42,580.00
42,580.00
+0.16%
57,300
0.68
Jan 30, 2026
42,580.00
42,780.00
41,970.00
42,510.00
42,510.00
-0.16%
78,500
0.88
Jan 29, 2026
42,550.00
42,920.00
41,930.00
42,580.00
42,580.00
-1.32%
112,400
1.26
Jan 28, 2026
43,550.00
43,550.00
42,950.00
43,150.00
43,150.00
-0.55%
51,800
0.56
Jan 27, 2026
43,000.00
43,470.00
42,920.00
43,390.00
43,390.00
+1.12%
69,800
0.76
Jan 26, 2026
43,010.00
43,380.00
42,910.00
42,910.00
42,910.00
-1.83%
64,700
0.70
Jan 23, 2026
44,090.00
44,670.00
43,710.00
43,710.00
43,710.00
-0.41%
71,600
0.77
Jan 22, 2026
44,140.00
44,640.00
43,750.00
43,890.00
43,890.00
+0.90%
64,100
0.69
Jan 21, 2026
43,640.00
44,430.00
42,600.00
43,500.00
43,500.00
-1.00%
113,200
1.21
Jan 20, 2026
44,130.00
44,130.00
43,170.00
43,940.00
43,940.00
-0.41%
66,500
0.71
Jan 19, 2026
45,390.00
45,540.00
43,870.00
44,120.00
44,120.00
-2.88%
83,600
0.89
Jan 16, 2026
45,340.00
45,580.00
45,000.00
45,430.00
45,430.00
-0.11%
38,200
0.41
Jan 15, 2026
45,600.00
45,950.00
45,480.00
45,480.00
45,480.00
-0.09%
55,900
0.59
Jan 14, 2026
45,240.00
45,810.00
44,800.00
45,520.00
45,520.00
+1.93%
91,300
0.97
Jan 13, 2026
44,200.00
45,080.00
44,080.00
44,660.00
44,660.00
+2.06%
88,400
0.94
Jan 12, 2026
43,760.00
44,940.00
43,470.00
43,760.00
43,760.00
0.00%
0
0.00
Jan 09, 2026
44,890.00
44,940.00
43,470.00
43,760.00
43,760.00
-1.84%
115,900
1.21
Jan 08, 2026
44,530.00
45,270.00
44,300.00
44,580.00
44,580.00
+0.13%
77,700
0.81
Jan 07, 2026
44,810.00
45,210.00
44,420.00
44,520.00
44,520.00
-1.15%
92,700
0.97
Jan 06, 2026
45,000.00
45,450.00
44,590.00
45,040.00
45,040.00
+1.33%
116,000
1.22
Rows: