Education
About Us
Working with TipRanks
Follow Us
Crops Corp. (JP:9428)
:9428
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,370.00
1,377.00
1,359.00
1,362.00
1,362.00
-0.37%
2,200
0.77
Dec 22, 2025
1,333.00
1,370.00
1,333.00
1,367.00
1,367.00
+2.78%
1,800
0.63
Dec 19, 2025
1,331.00
1,331.00
1,308.00
1,330.00
1,330.00
+0.08%
2,000
0.69
Dec 18, 2025
1,309.00
1,331.00
1,309.00
1,329.00
1,329.00
+1.53%
3,800
1.31
Dec 17, 2025
1,311.00
1,313.00
1,292.00
1,309.00
1,309.00
0.00%
3,300
1.15
Dec 16, 2025
1,347.00
1,347.00
1,309.00
1,309.00
1,309.00
-2.82%
1,000
0.34
Dec 15, 2025
1,306.00
1,347.00
1,306.00
1,347.00
1,347.00
+3.14%
2,100
0.72
Dec 12, 2025
1,318.00
1,318.00
1,301.00
1,306.00
1,306.00
-0.84%
2,600
0.87
Dec 11, 2025
1,283.00
1,317.00
1,283.00
1,317.00
1,317.00
+2.81%
1,300
0.43
Dec 10, 2025
1,281.00
1,311.00
1,281.00
1,281.00
1,281.00
0.00%
3,100
1.03
Dec 09, 2025
1,300.00
1,300.00
1,281.00
1,281.00
1,281.00
-0.23%
1,600
0.54
Dec 08, 2025
1,296.00
1,296.00
1,267.00
1,284.00
1,284.00
-0.93%
4,100
1.38
Dec 05, 2025
1,299.00
1,299.00
1,296.00
1,296.00
1,296.00
-0.77%
3,000
0.99
Dec 04, 2025
1,343.00
1,344.00
1,296.00
1,306.00
1,306.00
-2.76%
3,000
0.94
Dec 03, 2025
1,340.00
1,359.00
1,340.00
1,343.00
1,343.00
-0.52%
1,500
0.45
Dec 02, 2025
1,371.00
1,397.00
1,350.00
1,350.00
1,350.00
-2.17%
4,900
1.49
Dec 01, 2025
1,386.00
1,392.00
1,380.00
1,380.00
1,380.00
-0.43%
1,900
0.58
Nov 28, 2025
1,385.00
1,388.00
1,385.00
1,386.00
1,386.00
0.00%
1,200
0.34
Nov 27, 2025
1,410.00
1,425.00
1,385.00
1,386.00
1,386.00
+0.22%
2,200
0.60
Nov 26, 2025
1,388.00
1,388.00
1,383.00
1,383.00
1,383.00
-0.50%
2,400
0.63
Nov 25, 2025
1,390.00
1,395.00
1,390.00
1,390.00
1,390.00
-0.36%
1,100
0.28
Nov 21, 2025
1,398.00
1,404.00
1,389.00
1,395.00
1,395.00
-0.50%
2,700
0.68
Nov 20, 2025
1,409.00
1,420.00
1,402.00
1,402.00
1,402.00
-0.78%
3,100
0.72
Nov 19, 2025
1,406.00
1,420.00
1,405.00
1,413.00
1,413.00
+0.36%
4,400
0.93
Nov 18, 2025
1,433.00
1,433.00
1,408.00
1,408.00
1,408.00
-1.54%
2,400
0.49
Nov 17, 2025
1,432.00
1,440.00
1,421.00
1,430.00
1,430.00
-0.83%
1,400
0.26
Nov 14, 2025
1,450.00
1,473.00
1,400.00
1,442.00
1,442.00
-5.07%
11,900
2.22
Nov 13, 2025
1,497.00
1,539.00
1,487.00
1,519.00
1,519.00
-0.39%
5,500
0.90
Nov 12, 2025
1,531.00
1,531.00
1,491.00
1,525.00
1,525.00
+1.60%
2,900
0.43
Nov 11, 2025
1,492.00
1,503.00
1,492.00
1,501.00
1,501.00
+0.60%
3,800
0.55
Nov 10, 2025
1,479.00
1,492.00
1,479.00
1,492.00
1,492.00
+1.15%
1,100
0.15
Nov 07, 2025
1,488.00
1,495.00
1,475.00
1,475.00
1,475.00
-0.87%
2,700
0.35
Nov 06, 2025
1,498.00
1,498.00
1,488.00
1,488.00
1,488.00
-0.67%
1,200
0.13
Nov 05, 2025
1,509.00
1,530.00
1,494.00
1,498.00
1,498.00
-0.60%
2,800
0.29
Nov 04, 2025
1,510.00
1,513.00
1,507.00
1,507.00
1,507.00
0.00%
1,200
0.11
Oct 31, 2025
1,507.00
1,507.00
1,507.00
1,507.00
1,507.00
+0.07%
200
0.02
Oct 30, 2025
1,506.00
1,516.00
1,506.00
1,506.00
1,506.00
-0.13%
1,600
0.05
Oct 29, 2025
1,532.00
1,532.00
1,507.00
1,508.00
1,508.00
-1.57%
600
0.01
Oct 28, 2025
1,504.00
1,532.00
1,504.00
1,532.00
1,532.00
+0.99%
1,800
0.03
Oct 27, 2025
1,567.00
1,567.00
1,517.00
1,517.00
1,517.00
+1.34%
5,200
0.10
Oct 24, 2025
1,516.00
1,541.00
1,495.00
1,497.00
1,497.00
-1.06%
2,100
0.04
Oct 23, 2025
1,508.00
1,513.00
1,500.00
1,513.00
1,513.00
+1.07%
2,900
0.05
Oct 22, 2025
1,507.00
1,507.00
1,484.00
1,497.00
1,497.00
-0.66%
700
0.01
Oct 21, 2025
1,500.00
1,519.00
1,495.00
1,507.00
1,507.00
-0.26%
3,500
0.07
Oct 20, 2025
1,506.00
1,528.00
1,492.00
1,511.00
1,511.00
+0.47%
2,900
0.05
Oct 17, 2025
1,530.00
1,535.00
1,504.00
1,504.00
1,504.00
-1.89%
2,000
0.04
Oct 16, 2025
1,582.00
1,582.00
1,530.00
1,533.00
1,533.00
-3.10%
2,400
0.04
Oct 15, 2025
1,632.00
1,643.00
1,560.00
1,582.00
1,582.00
-0.63%
6,600
0.12
Oct 14, 2025
1,500.00
1,592.00
1,500.00
1,592.00
1,592.00
+6.13%
7,300
0.14
Oct 10, 2025
1,496.00
1,511.00
1,496.00
1,500.00
1,500.00
+0.27%
1,500
0.03
Rows: