Education
About Us
Working with TipRanks
Follow Us
Crops Corp. (JP:9428)
:9428
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,352.00
1,352.00
1,352.00
1,352.00
1,352.00
-0.22%
200
0.09
Feb 04, 2026
1,362.00
1,369.00
1,355.00
1,355.00
1,355.00
-0.51%
1,300
0.56
Feb 03, 2026
1,361.00
1,362.00
1,361.00
1,362.00
1,362.00
+0.15%
900
0.39
Feb 02, 2026
1,355.00
1,367.00
1,355.00
1,360.00
1,360.00
-2.93%
3,900
1.73
Jan 30, 2026
1,401.00
1,422.00
1,400.00
1,401.00
1,401.00
+0.07%
500
0.22
Jan 29, 2026
1,403.00
1,404.00
1,400.00
1,400.00
1,400.00
-0.21%
700
0.31
Jan 28, 2026
1,402.00
1,412.00
1,402.00
1,403.00
1,403.00
-0.64%
1,300
0.57
Jan 27, 2026
1,400.00
1,428.00
1,400.00
1,412.00
1,412.00
+0.79%
1,000
0.43
Jan 26, 2026
1,413.00
1,413.00
1,401.00
1,401.00
1,401.00
-0.85%
800
0.34
Jan 23, 2026
1,412.00
1,413.00
1,412.00
1,413.00
1,413.00
+0.07%
300
0.12
Jan 22, 2026
1,407.00
1,429.00
1,407.00
1,412.00
1,412.00
+0.28%
800
0.33
Jan 21, 2026
1,406.00
1,408.00
1,406.00
1,408.00
1,408.00
-0.85%
200
0.08
Jan 20, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
300
0.12
Jan 19, 2026
1,400.00
1,420.00
1,400.00
1,420.00
1,420.00
+1.36%
1,400
0.56
Jan 16, 2026
1,402.00
1,402.00
1,401.00
1,401.00
1,401.00
-0.36%
400
0.16
Jan 15, 2026
1,417.00
1,417.00
1,400.00
1,406.00
1,406.00
-0.71%
2,300
0.88
Jan 14, 2026
1,416.00
1,424.00
1,401.00
1,416.00
1,416.00
-0.07%
600
0.22
Jan 13, 2026
1,417.00
1,417.00
1,403.00
1,417.00
1,417.00
0.00%
3,800
1.42
Jan 12, 2026
1,417.00
1,417.00
1,375.00
1,417.00
1,417.00
0.00%
0
0.00
Jan 09, 2026
1,375.00
1,417.00
1,375.00
1,417.00
1,417.00
+3.13%
2,800
1.05
Jan 08, 2026
1,386.00
1,400.00
1,374.00
1,374.00
1,374.00
-0.87%
1,700
0.64
Jan 07, 2026
1,361.00
1,386.00
1,361.00
1,386.00
1,386.00
+1.84%
3,000
1.13
Jan 06, 2026
1,390.00
1,394.00
1,350.00
1,361.00
1,361.00
-2.09%
2,100
0.79
Jan 05, 2026
1,400.00
1,475.00
1,390.00
1,390.00
1,390.00
+0.22%
7,100
2.74
Jan 02, 2026
1,395.00
1,397.00
1,387.00
1,387.00
1,387.00
0.00%
0
0.00
Jan 01, 2026
1,395.00
1,397.00
1,387.00
1,387.00
1,387.00
0.00%
0
0.00
Dec 30, 2025
1,395.00
1,397.00
1,387.00
1,387.00
1,387.00
-0.43%
1,400
0.53
Dec 29, 2025
1,428.00
1,428.00
1,373.00
1,393.00
1,393.00
+0.72%
2,800
1.05
Dec 26, 2025
1,370.00
1,395.00
1,370.00
1,383.00
1,383.00
+0.95%
3,600
1.36
Dec 25, 2025
1,368.00
1,379.00
1,368.00
1,370.00
1,370.00
+0.22%
1,500
0.56
Dec 24, 2025
1,382.00
1,383.00
1,365.00
1,367.00
1,367.00
+0.37%
4,200
1.58
Dec 23, 2025
1,370.00
1,377.00
1,359.00
1,362.00
1,362.00
-0.37%
2,200
0.77
Dec 22, 2025
1,333.00
1,370.00
1,333.00
1,367.00
1,367.00
+2.78%
1,800
0.63
Dec 19, 2025
1,331.00
1,331.00
1,308.00
1,330.00
1,330.00
+0.08%
2,000
0.69
Dec 18, 2025
1,309.00
1,331.00
1,309.00
1,329.00
1,329.00
+1.53%
3,800
1.31
Dec 17, 2025
1,311.00
1,313.00
1,292.00
1,309.00
1,309.00
0.00%
3,300
1.15
Dec 16, 2025
1,347.00
1,347.00
1,309.00
1,309.00
1,309.00
-2.82%
1,000
0.34
Dec 15, 2025
1,306.00
1,347.00
1,306.00
1,347.00
1,347.00
+3.14%
2,100
0.72
Dec 12, 2025
1,318.00
1,318.00
1,301.00
1,306.00
1,306.00
-0.84%
2,600
0.87
Dec 11, 2025
1,283.00
1,317.00
1,283.00
1,317.00
1,317.00
+2.81%
1,300
0.43
Dec 10, 2025
1,281.00
1,311.00
1,281.00
1,281.00
1,281.00
0.00%
3,100
1.03
Dec 09, 2025
1,300.00
1,300.00
1,281.00
1,281.00
1,281.00
-0.23%
1,600
0.54
Dec 08, 2025
1,296.00
1,296.00
1,267.00
1,284.00
1,284.00
-0.93%
4,100
1.38
Dec 05, 2025
1,299.00
1,299.00
1,296.00
1,296.00
1,296.00
-0.77%
3,000
0.99
Dec 04, 2025
1,343.00
1,344.00
1,296.00
1,306.00
1,306.00
-2.76%
3,000
0.94
Dec 03, 2025
1,340.00
1,359.00
1,340.00
1,343.00
1,343.00
-0.52%
1,500
0.45
Dec 02, 2025
1,371.00
1,397.00
1,350.00
1,350.00
1,350.00
-2.17%
4,900
1.49
Dec 01, 2025
1,386.00
1,392.00
1,380.00
1,380.00
1,380.00
-0.43%
1,900
0.58
Nov 28, 2025
1,385.00
1,388.00
1,385.00
1,386.00
1,386.00
0.00%
1,200
0.34
Nov 27, 2025
1,410.00
1,425.00
1,385.00
1,386.00
1,386.00
+0.22%
2,200
0.60
Rows: