Crops Corp. (JP:9428)
:9428
Want to see JP:9428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,335.00
1,335.00
1,334.00
1,334.00
1,334.00
-0.89%
400
0.07
Apr 29, 2026
1,346.00
1,346.00
1,346.00
1,346.00
1,346.00
0.00%
0
0.00
Apr 28, 2026
1,346.00
1,346.00
1,346.00
1,346.00
1,346.00
0.00%
300
0.05
Apr 27, 2026
1,350.00
1,350.00
1,346.00
1,346.00
1,346.00
-1.82%
400
0.07
Apr 24, 2026
1,371.00
1,401.00
1,371.00
1,371.00
1,371.00
0.00%
500
0.09
Apr 23, 2026
1,371.00
1,401.00
1,371.00
1,371.00
1,371.00
-0.29%
300
0.05
Apr 22, 2026
1,375.00
1,377.00
1,375.00
1,375.00
1,375.00
0.00%
0
0.00
Apr 21, 2026
1,377.00
1,377.00
1,375.00
1,375.00
1,375.00
-0.15%
1,500
0.27
Apr 20, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
0.00%
400
0.07
Apr 17, 2026
1,389.00
1,389.00
1,377.00
1,377.00
1,377.00
-2.96%
2,000
0.36
Apr 16, 2026
1,376.00
1,419.00
1,376.00
1,419.00
1,419.00
+3.05%
1,200
0.22
Apr 15, 2026
1,375.00
1,377.00
1,375.00
1,377.00
1,377.00
-0.79%
200
0.04
Apr 14, 2026
1,415.00
1,415.00
1,385.00
1,388.00
1,388.00
-2.39%
1,500
0.27
Apr 13, 2026
1,420.00
1,422.00
1,420.00
1,422.00
1,422.00
+2.30%
1,500
0.27
Apr 10, 2026
1,394.00
1,395.00
1,390.00
1,390.00
1,390.00
-0.29%
1,400
0.25
Apr 09, 2026
1,394.00
1,394.00
1,394.00
1,394.00
1,394.00
+0.07%
100
0.02
Apr 08, 2026
1,394.00
1,395.00
1,393.00
1,393.00
1,393.00
+0.07%
1,100
0.19
Apr 07, 2026
1,433.00
1,433.00
1,392.00
1,392.00
1,392.00
-2.32%
300
0.05
Apr 06, 2026
1,411.00
1,425.00
1,411.00
1,425.00
1,425.00
-1.99%
500
0.09
Apr 03, 2026
1,431.00
1,461.00
1,425.00
1,454.00
1,454.00
+2.97%
600
0.10
Apr 02, 2026
1,440.00
1,450.00
1,403.00
1,412.00
1,412.00
-1.94%
1,300
0.22
Apr 01, 2026
1,440.00
1,440.00
1,439.00
1,440.00
1,440.00
+1.34%
400
0.07
Mar 31, 2026
1,419.00
1,421.00
1,419.00
1,421.00
1,421.00
+0.14%
400
0.07
Mar 30, 2026
1,451.00
1,451.00
1,411.00
1,419.00
1,419.00
-4.19%
2,100
0.36
Mar 27, 2026
1,508.00
1,530.00
1,505.00
1,506.00
1,481.00
+0.33%
13,600
2.44
Mar 26, 2026
1,504.00
1,505.00
1,501.00
1,501.00
1,476.08
-0.20%
3,400
0.61
Mar 25, 2026
1,503.00
1,504.00
1,503.00
1,504.00
1,479.03
+0.13%
1,200
0.21
Mar 24, 2026
1,502.00
1,502.00
1,500.00
1,502.00
1,477.07
+0.27%
2,400
0.43
Mar 23, 2026
1,511.00
1,511.00
1,471.00
1,498.00
1,473.13
-3.73%
2,000
0.36
Mar 20, 2026
1,556.00
1,569.00
1,542.00
1,556.00
1,530.17
0.00%
0
0.00
Mar 19, 2026
1,548.00
1,569.00
1,542.00
1,556.00
1,530.17
+0.26%
1,100
0.19
Mar 18, 2026
1,567.00
1,569.00
1,532.00
1,552.00
1,526.24
+0.45%
2,400
0.42
Mar 17, 2026
1,549.00
1,569.00
1,545.00
1,545.00
1,519.35
-2.77%
1,300
0.23
Mar 16, 2026
1,530.00
1,705.00
1,511.00
1,589.00
1,562.62
+2.91%
127,400
34.07
Mar 13, 2026
1,520.00
1,544.00
1,520.00
1,544.00
1,518.37
+1.51%
900
0.24
Mar 12, 2026
1,520.00
1,521.00
1,520.00
1,521.00
1,495.75
-0.13%
1,200
0.32
Mar 11, 2026
1,513.00
1,523.00
1,513.00
1,523.00
1,497.72
+1.20%
800
0.21
Mar 10, 2026
1,546.00
1,546.00
1,503.00
1,505.00
1,480.02
-2.65%
1,600
0.42
Mar 09, 2026
1,546.00
1,546.00
1,546.00
1,546.00
1,520.34
0.00%
100
0.03
Mar 06, 2026
1,512.00
1,546.00
1,511.00
1,546.00
1,520.34
0.00%
400
0.10
Mar 05, 2026
1,540.00
1,557.00
1,540.00
1,546.00
1,520.34
+3.07%
2,000
0.52
Mar 04, 2026
1,526.00
1,547.00
1,500.00
1,500.00
1,475.10
-4.21%
2,500
0.64
Mar 03, 2026
1,565.00
1,566.00
1,525.00
1,566.00
1,540.00
+0.06%
2,800
0.72
Mar 02, 2026
1,539.00
1,572.00
1,539.00
1,565.00
1,539.02
+1.62%
2,600
0.67
Feb 27, 2026
1,538.00
1,540.00
1,528.00
1,540.00
1,514.44
+0.79%
3,400
0.87
Feb 26, 2026
1,527.00
1,534.00
1,527.00
1,528.00
1,502.63
+0.13%
800
0.20
Feb 25, 2026
1,524.00
1,535.00
1,524.00
1,526.00
1,500.67
+0.13%
1,700
0.44
Feb 24, 2026
1,507.00
1,556.00
1,507.00
1,524.00
1,498.70
+0.99%
3,000
0.77
Feb 23, 2026
1,509.00
1,510.00
1,508.00
1,509.00
1,483.95
0.00%
0
0.00
Feb 20, 2026
1,510.00
1,510.00
1,508.00
1,509.00
1,483.95
-0.72%
2,400
0.61
Rows: