tiprankstipranks
Crops Corp. (JP:9428)
:9428
Japanese Market
9428
Crops Corp.
RESEARCH TOOLSreports

Crops Corp. (9428) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,394.00
1,395.00
1,393.00
1,393.00
1,393.00
+0.07%
1,100
0.19
Apr 07, 2026
1,433.00
1,433.00
1,392.00
1,392.00
1,392.00
-2.32%
300
0.05
Apr 06, 2026
1,411.00
1,425.00
1,411.00
1,425.00
1,425.00
-1.99%
500
0.09
Apr 03, 2026
1,431.00
1,461.00
1,425.00
1,454.00
1,454.00
+2.97%
600
0.10
Apr 02, 2026
1,440.00
1,450.00
1,403.00
1,412.00
1,412.00
-1.94%
1,300
0.22
Apr 01, 2026
1,440.00
1,440.00
1,439.00
1,440.00
1,440.00
+1.34%
400
0.07
Mar 31, 2026
1,419.00
1,421.00
1,419.00
1,421.00
1,421.00
+0.14%
400
0.07
Mar 30, 2026
1,451.00
1,451.00
1,411.00
1,419.00
1,419.00
-4.19%
2,100
0.36
Mar 27, 2026
1,508.00
1,530.00
1,505.00
1,506.00
1,481.00
+0.33%
13,600
2.44
Mar 26, 2026
1,504.00
1,505.00
1,501.00
1,501.00
1,476.08
-0.20%
3,400
0.61
Mar 25, 2026
1,503.00
1,504.00
1,503.00
1,504.00
1,479.03
+0.13%
1,200
0.21
Mar 24, 2026
1,502.00
1,502.00
1,500.00
1,502.00
1,477.07
+0.27%
2,400
0.43
Mar 23, 2026
1,511.00
1,511.00
1,471.00
1,498.00
1,473.13
-3.73%
2,000
0.36
Mar 20, 2026
1,556.00
1,569.00
1,542.00
1,556.00
1,530.17
0.00%
0
0.00
Mar 19, 2026
1,548.00
1,569.00
1,542.00
1,556.00
1,530.17
+0.26%
1,100
0.19
Mar 18, 2026
1,567.00
1,569.00
1,532.00
1,552.00
1,526.24
+0.45%
2,400
0.42
Mar 17, 2026
1,549.00
1,569.00
1,545.00
1,545.00
1,519.35
-2.77%
1,300
0.23
Mar 16, 2026
1,530.00
1,705.00
1,511.00
1,589.00
1,562.62
+2.91%
127,400
34.07
Mar 13, 2026
1,520.00
1,544.00
1,520.00
1,544.00
1,518.37
+1.51%
900
0.24
Mar 12, 2026
1,520.00
1,521.00
1,520.00
1,521.00
1,495.75
-0.13%
1,200
0.32
Mar 11, 2026
1,513.00
1,523.00
1,513.00
1,523.00
1,497.72
+1.20%
800
0.21
Mar 10, 2026
1,546.00
1,546.00
1,503.00
1,505.00
1,480.02
-2.65%
1,600
0.42
Mar 09, 2026
1,546.00
1,546.00
1,546.00
1,546.00
1,520.34
0.00%
100
0.03
Mar 06, 2026
1,512.00
1,546.00
1,511.00
1,546.00
1,520.34
0.00%
400
0.10
Mar 05, 2026
1,540.00
1,557.00
1,540.00
1,546.00
1,520.34
+3.07%
2,000
0.52
Mar 04, 2026
1,526.00
1,547.00
1,500.00
1,500.00
1,475.10
-4.21%
2,500
0.64
Mar 03, 2026
1,565.00
1,566.00
1,525.00
1,566.00
1,540.00
+0.06%
2,800
0.72
Mar 02, 2026
1,539.00
1,572.00
1,539.00
1,565.00
1,539.02
+1.62%
2,600
0.67
Feb 27, 2026
1,538.00
1,540.00
1,528.00
1,540.00
1,514.44
+0.79%
3,400
0.87
Feb 26, 2026
1,527.00
1,534.00
1,527.00
1,528.00
1,502.63
+0.13%
800
0.20
Feb 25, 2026
1,524.00
1,535.00
1,524.00
1,526.00
1,500.67
+0.13%
1,700
0.44
Feb 24, 2026
1,507.00
1,556.00
1,507.00
1,524.00
1,498.70
+0.99%
3,000
0.77
Feb 23, 2026
1,509.00
1,510.00
1,508.00
1,509.00
1,483.95
0.00%
0
0.00
Feb 20, 2026
1,510.00
1,510.00
1,508.00
1,509.00
1,483.95
-0.72%
2,400
0.61
Feb 19, 2026
1,519.00
1,522.00
1,519.00
1,520.00
1,494.77
+0.07%
700
0.18
Feb 18, 2026
1,520.00
1,522.00
1,512.00
1,519.00
1,493.78
-0.07%
1,700
0.43
Feb 17, 2026
1,514.00
1,522.00
1,514.00
1,520.00
1,494.77
+0.53%
1,500
0.38
Feb 16, 2026
1,565.00
1,571.00
1,512.00
1,512.00
1,486.90
-0.85%
4,300
1.09
Feb 13, 2026
1,561.00
1,561.00
1,512.00
1,525.00
1,499.68
-2.31%
3,200
0.81
Feb 12, 2026
1,597.00
1,620.00
1,526.00
1,561.00
1,535.09
-1.39%
10,100
2.66
Feb 11, 2026
1,583.00
1,651.00
1,506.00
1,583.00
1,556.72
0.00%
0
0.00
Feb 10, 2026
1,651.00
1,651.00
1,506.00
1,583.00
1,556.72
-1.74%
41,500
12.17
Feb 09, 2026
1,381.00
1,611.00
1,370.00
1,611.00
1,584.26
+18.11%
80,100
36.67
Feb 06, 2026
1,364.00
1,364.00
1,364.00
1,364.00
1,341.36
+0.89%
2,300
1.04
Feb 05, 2026
1,352.00
1,352.00
1,352.00
1,352.00
1,329.56
-0.22%
200
0.09
Feb 04, 2026
1,362.00
1,369.00
1,355.00
1,355.00
1,332.51
-0.51%
1,300
0.58
Feb 03, 2026
1,361.00
1,362.00
1,361.00
1,362.00
1,339.39
+0.15%
900
0.40
Feb 02, 2026
1,355.00
1,367.00
1,355.00
1,360.00
1,337.42
-2.93%
3,900
1.75
Jan 30, 2026
1,401.00
1,422.00
1,400.00
1,401.00
1,377.74
+0.07%
500
0.22
Jan 29, 2026
1,403.00
1,404.00
1,400.00
1,400.00
1,376.76
-0.21%
700
0.31
Rows:
50