Education
About Us
Working with TipRanks
Follow Us
Crops Corp. (JP:9428)
:9428
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,567.00
1,569.00
1,532.00
1,552.00
1,552.00
+0.45%
2,400
0.42
Mar 17, 2026
1,549.00
1,569.00
1,545.00
1,545.00
1,545.00
-2.77%
1,300
0.23
Mar 16, 2026
1,530.00
1,705.00
1,511.00
1,589.00
1,589.00
+2.91%
127,400
33.92
Mar 13, 2026
1,520.00
1,544.00
1,520.00
1,544.00
1,544.00
+1.51%
900
0.24
Mar 12, 2026
1,520.00
1,521.00
1,520.00
1,521.00
1,521.00
-0.13%
1,200
0.32
Mar 11, 2026
1,513.00
1,523.00
1,513.00
1,523.00
1,523.00
+1.20%
800
0.21
Mar 10, 2026
1,546.00
1,546.00
1,503.00
1,505.00
1,505.00
-2.65%
1,600
0.42
Mar 09, 2026
1,546.00
1,546.00
1,546.00
1,546.00
1,546.00
0.00%
100
0.03
Mar 06, 2026
1,512.00
1,546.00
1,511.00
1,546.00
1,546.00
0.00%
400
0.10
Mar 05, 2026
1,540.00
1,557.00
1,540.00
1,546.00
1,546.00
+3.07%
2,000
0.51
Mar 04, 2026
1,526.00
1,547.00
1,500.00
1,500.00
1,500.00
-4.21%
2,500
0.64
Mar 03, 2026
1,565.00
1,566.00
1,525.00
1,566.00
1,566.00
+0.06%
2,800
0.72
Mar 02, 2026
1,539.00
1,572.00
1,539.00
1,565.00
1,565.00
+1.62%
2,600
0.66
Feb 27, 2026
1,538.00
1,540.00
1,528.00
1,540.00
1,540.00
+0.79%
3,400
0.87
Feb 26, 2026
1,527.00
1,534.00
1,527.00
1,528.00
1,528.00
+0.13%
800
0.20
Feb 25, 2026
1,524.00
1,535.00
1,524.00
1,526.00
1,526.00
+0.13%
1,700
0.43
Feb 24, 2026
1,507.00
1,556.00
1,507.00
1,524.00
1,524.00
+0.99%
3,000
0.76
Feb 23, 2026
1,509.00
1,510.00
1,508.00
1,509.00
1,509.00
0.00%
0
0.00
Feb 20, 2026
1,510.00
1,510.00
1,508.00
1,509.00
1,509.00
-0.72%
2,400
0.61
Feb 19, 2026
1,519.00
1,522.00
1,519.00
1,520.00
1,520.00
+0.07%
700
0.18
Feb 18, 2026
1,520.00
1,522.00
1,512.00
1,519.00
1,519.00
-0.07%
1,700
0.42
Feb 17, 2026
1,514.00
1,522.00
1,514.00
1,520.00
1,520.00
+0.53%
1,500
0.37
Feb 16, 2026
1,565.00
1,571.00
1,512.00
1,512.00
1,512.00
-0.85%
4,300
1.07
Feb 13, 2026
1,561.00
1,561.00
1,512.00
1,525.00
1,525.00
-2.31%
3,200
0.77
Feb 12, 2026
1,597.00
1,620.00
1,526.00
1,561.00
1,561.00
-1.39%
10,100
2.48
Feb 11, 2026
1,583.00
1,651.00
1,506.00
1,583.00
1,583.00
0.00%
0
0.00
Feb 10, 2026
1,651.00
1,651.00
1,506.00
1,583.00
1,583.00
-1.74%
41,500
11.80
Feb 09, 2026
1,381.00
1,611.00
1,370.00
1,611.00
1,611.00
+18.11%
80,100
35.41
Feb 06, 2026
1,364.00
1,364.00
1,364.00
1,364.00
1,364.00
+0.89%
2,300
1.01
Feb 05, 2026
1,352.00
1,352.00
1,352.00
1,352.00
1,352.00
-0.22%
200
0.09
Feb 04, 2026
1,362.00
1,369.00
1,355.00
1,355.00
1,355.00
-0.51%
1,300
0.56
Feb 03, 2026
1,361.00
1,362.00
1,361.00
1,362.00
1,362.00
+0.15%
900
0.39
Feb 02, 2026
1,355.00
1,367.00
1,355.00
1,360.00
1,360.00
-2.93%
3,900
1.73
Jan 30, 2026
1,401.00
1,422.00
1,400.00
1,401.00
1,401.00
+0.07%
500
0.22
Jan 29, 2026
1,403.00
1,404.00
1,400.00
1,400.00
1,400.00
-0.21%
700
0.31
Jan 28, 2026
1,402.00
1,412.00
1,402.00
1,403.00
1,403.00
-0.64%
1,300
0.57
Jan 27, 2026
1,400.00
1,428.00
1,400.00
1,412.00
1,412.00
+0.79%
1,000
0.43
Jan 26, 2026
1,413.00
1,413.00
1,401.00
1,401.00
1,401.00
-0.85%
800
0.34
Jan 23, 2026
1,412.00
1,413.00
1,412.00
1,413.00
1,413.00
+0.07%
300
0.12
Jan 22, 2026
1,407.00
1,429.00
1,407.00
1,412.00
1,412.00
+0.28%
800
0.33
Jan 21, 2026
1,406.00
1,408.00
1,406.00
1,408.00
1,408.00
-0.85%
200
0.08
Jan 20, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
300
0.12
Jan 19, 2026
1,400.00
1,420.00
1,400.00
1,420.00
1,420.00
+1.36%
1,400
0.56
Jan 16, 2026
1,402.00
1,402.00
1,401.00
1,401.00
1,401.00
-0.36%
400
0.16
Jan 15, 2026
1,417.00
1,417.00
1,400.00
1,406.00
1,406.00
-0.71%
2,300
0.88
Jan 14, 2026
1,416.00
1,424.00
1,401.00
1,416.00
1,416.00
-0.07%
600
0.22
Jan 13, 2026
1,417.00
1,417.00
1,403.00
1,417.00
1,417.00
0.00%
3,800
1.42
Jan 12, 2026
1,417.00
1,417.00
1,375.00
1,417.00
1,417.00
0.00%
0
0.00
Jan 09, 2026
1,375.00
1,417.00
1,375.00
1,417.00
1,417.00
+3.13%
2,800
1.05
Jan 08, 2026
1,386.00
1,400.00
1,374.00
1,374.00
1,374.00
-0.87%
1,700
0.64
Rows: