Education
About Us
Working with TipRanks
Follow Us
Forval RealStraight Inc. (JP:9423)
:9423
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
253,100
1.56
Jan 08, 2026
112.00
113.00
112.00
112.00
112.00
+0.90%
131,400
0.80
Jan 07, 2026
112.00
112.00
111.00
111.00
111.00
+0.91%
113,900
0.69
Jan 06, 2026
110.00
112.00
110.00
110.00
110.00
+0.92%
157,500
0.94
Jan 05, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
126,200
0.75
Jan 02, 2026
108.00
109.00
107.00
109.00
109.00
0.00%
0
0.00
Jan 01, 2026
108.00
109.00
107.00
109.00
109.00
0.00%
0
0.00
Dec 31, 2025
108.00
109.00
107.00
109.00
109.00
0.00%
0
0.00
Dec 30, 2025
108.00
109.00
107.00
109.00
109.00
+0.93%
149,300
0.83
Dec 29, 2025
108.00
108.00
106.00
108.00
108.00
0.00%
98,100
0.54
Dec 26, 2025
108.00
108.00
107.00
108.00
108.00
0.00%
199,500
1.11
Dec 25, 2025
107.00
108.00
106.00
108.00
108.00
0.00%
91,400
0.50
Dec 24, 2025
107.00
108.00
106.00
108.00
108.00
+0.93%
144,500
0.80
Dec 23, 2025
106.00
107.00
106.00
107.00
107.00
+1.90%
117,500
0.63
Dec 22, 2025
107.00
107.00
105.00
105.00
105.00
0.00%
214,300
1.15
Dec 19, 2025
105.00
106.00
105.00
105.00
105.00
-0.94%
141,000
0.75
Dec 18, 2025
105.00
106.00
105.00
106.00
106.00
+0.95%
112,800
0.59
Dec 17, 2025
106.00
106.00
105.00
105.00
105.00
-0.94%
124,800
0.65
Dec 16, 2025
106.00
107.00
106.00
106.00
106.00
-0.93%
122,700
0.63
Dec 15, 2025
108.00
108.00
106.00
107.00
107.00
0.00%
137,800
0.70
Dec 12, 2025
106.00
107.00
106.00
107.00
107.00
+0.94%
128,100
0.63
Dec 11, 2025
106.00
107.00
106.00
106.00
106.00
0.00%
103,800
0.50
Dec 10, 2025
107.00
107.00
106.00
106.00
106.00
0.00%
124,800
0.60
Dec 09, 2025
105.00
107.00
105.00
106.00
106.00
+0.95%
124,100
0.59
Dec 08, 2025
106.00
106.00
105.00
105.00
105.00
-0.94%
154,500
0.73
Dec 05, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
183,400
0.86
Dec 04, 2025
106.00
106.00
105.00
106.00
106.00
+0.95%
159,300
0.75
Dec 03, 2025
105.00
107.00
105.00
105.00
105.00
0.00%
187,500
0.88
Dec 02, 2025
106.00
107.00
105.00
105.00
105.00
-1.87%
192,400
0.90
Dec 01, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
188,800
0.88
Nov 28, 2025
108.00
108.00
107.00
108.00
108.00
+0.93%
139,000
0.64
Nov 27, 2025
107.00
107.00
106.00
107.00
107.00
0.00%
177,800
0.82
Nov 26, 2025
107.00
107.00
106.00
107.00
107.00
0.00%
107,500
0.48
Nov 25, 2025
106.00
107.00
105.00
107.00
107.00
+1.90%
139,800
0.61
Nov 21, 2025
103.00
106.00
103.00
105.00
105.00
+1.94%
193,600
0.84
Nov 20, 2025
105.00
105.00
103.00
103.00
103.00
-0.96%
182,300
0.79
Nov 19, 2025
105.00
105.00
103.00
104.00
104.00
0.00%
164,900
0.71
Nov 18, 2025
106.00
107.00
104.00
104.00
104.00
-1.89%
266,000
1.15
Nov 17, 2025
106.00
107.00
105.00
106.00
106.00
-0.93%
242,200
1.03
Nov 14, 2025
106.00
108.00
106.00
107.00
107.00
0.00%
205,800
0.86
Nov 13, 2025
108.00
110.00
107.00
107.00
107.00
-1.83%
267,200
1.08
Nov 12, 2025
108.00
109.00
107.00
109.00
109.00
+1.87%
165,200
0.63
Nov 11, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
171,200
0.65
Nov 10, 2025
108.00
108.00
107.00
108.00
108.00
+1.89%
150,800
0.57
Nov 07, 2025
106.00
107.00
106.00
106.00
106.00
-0.93%
158,700
0.59
Nov 06, 2025
107.00
108.00
106.00
107.00
107.00
+0.94%
213,900
0.80
Nov 05, 2025
107.00
107.00
106.00
106.00
106.00
-0.93%
263,700
0.98
Nov 04, 2025
108.00
109.00
107.00
107.00
107.00
-0.93%
141,500
0.52
Oct 31, 2025
107.00
108.00
107.00
108.00
108.00
+0.93%
139,400
0.51
Oct 30, 2025
106.00
107.00
106.00
107.00
107.00
+0.94%
112,500
0.40
Rows: