Education
About Us
Working with TipRanks
Follow Us
Forval RealStraight Inc. (JP:9423)
:9423
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
122.00
130.00
120.00
127.00
127.00
+4.10%
596,500
1.14
Jul 10, 2025
118.00
127.00
117.00
122.00
122.00
+3.39%
575,800
1.12
Jul 09, 2025
115.00
123.00
113.00
118.00
118.00
+4.42%
619,500
1.21
Jul 08, 2025
112.00
115.00
111.00
113.00
113.00
+1.80%
187,900
0.36
Jul 07, 2025
113.00
116.00
110.00
111.00
111.00
-1.77%
502,300
0.90
Jul 04, 2025
115.00
116.00
113.00
113.00
113.00
-0.88%
115,300
0.21
Jul 03, 2025
117.00
117.00
114.00
114.00
114.00
0.00%
148,000
0.26
Jul 02, 2025
113.00
115.00
111.00
114.00
114.00
+0.88%
325,700
0.48
Jul 01, 2025
117.00
118.00
113.00
113.00
113.00
-0.88%
381,600
0.57
Jun 30, 2025
128.00
129.00
114.00
114.00
114.00
-10.24%
1,098,200
1.66
Jun 27, 2025
130.00
138.00
125.00
127.00
127.00
-4.51%
1,210,200
1.81
Jun 26, 2025
127.00
133.00
119.00
133.00
133.00
+6.40%
1,150,200
1.74
Jun 25, 2025
120.00
125.00
113.00
125.00
125.00
0.00%
1,544,700
2.41
Jun 24, 2025
107.00
125.00
106.00
125.00
125.00
+17.92%
467,900
0.73
Jun 23, 2025
107.00
115.00
106.00
106.00
106.00
-0.93%
412,500
0.65
Jun 20, 2025
107.00
107.00
105.00
107.00
107.00
+0.94%
82,700
0.13
Jun 19, 2025
108.00
108.00
106.00
106.00
106.00
-1.85%
98,300
0.15
Jun 18, 2025
107.00
108.00
107.00
108.00
108.00
+0.93%
65,400
0.10
Jun 17, 2025
107.00
107.00
106.00
107.00
107.00
0.00%
58,800
0.09
Jun 16, 2025
105.00
107.00
105.00
107.00
107.00
+0.94%
86,300
0.14
Jun 13, 2025
107.00
107.00
105.00
106.00
106.00
0.00%
59,100
0.09
Jun 12, 2025
107.00
107.00
106.00
106.00
106.00
-0.93%
56,400
0.09
Jun 11, 2025
106.00
107.00
105.00
107.00
107.00
+0.94%
86,800
0.14
Jun 10, 2025
106.00
107.00
106.00
106.00
106.00
-0.93%
59,900
0.09
Jun 09, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
91,000
0.14
Jun 06, 2025
107.00
109.00
106.00
107.00
107.00
-0.93%
90,800
0.14
Jun 05, 2025
109.00
109.00
108.00
108.00
108.00
0.00%
90,200
0.14
Jun 04, 2025
110.00
111.00
108.00
108.00
108.00
-2.70%
93,200
0.15
Jun 03, 2025
111.00
111.00
109.00
111.00
111.00
+0.91%
74,100
0.12
Jun 02, 2025
110.00
111.00
109.00
110.00
110.00
-0.90%
114,900
0.18
May 30, 2025
111.00
112.00
109.00
111.00
111.00
+0.91%
114,900
0.18
May 29, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
78,900
0.13
May 28, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
63,700
0.10
May 27, 2025
108.00
111.00
107.00
110.00
110.00
+1.85%
94,700
0.15
May 26, 2025
111.00
111.00
107.00
108.00
108.00
-1.82%
110,700
0.18
May 23, 2025
110.00
112.00
110.00
110.00
110.00
0.00%
96,200
0.15
May 22, 2025
109.00
111.00
109.00
110.00
110.00
0.00%
165,100
0.26
May 21, 2025
112.00
115.00
110.00
110.00
110.00
-1.79%
171,000
0.27
May 20, 2025
113.00
115.00
112.00
112.00
112.00
-1.75%
143,600
0.23
May 19, 2025
112.00
114.00
111.00
114.00
114.00
+2.70%
170,900
0.28
May 16, 2025
108.00
113.00
108.00
111.00
111.00
+2.78%
269,600
0.44
May 15, 2025
106.00
109.00
106.00
108.00
108.00
+1.89%
156,700
0.26
May 14, 2025
106.00
107.00
105.00
106.00
106.00
+0.95%
142,400
0.23
May 13, 2025
107.00
108.00
105.00
105.00
105.00
-0.94%
71,200
0.12
May 12, 2025
107.00
108.00
106.00
106.00
106.00
-1.85%
97,200
0.16
May 09, 2025
106.00
108.00
106.00
108.00
108.00
+1.89%
93,900
0.15
May 08, 2025
104.00
113.00
101.00
106.00
106.00
+1.92%
1,912,300
3.30
May 07, 2025
103.00
107.00
101.00
104.00
104.00
0.00%
779,800
1.37
May 02, 2025
103.00
104.00
102.00
104.00
104.00
+1.96%
135,300
0.24
May 01, 2025
104.00
107.00
101.00
102.00
102.00
-0.97%
3,084,800
5.95
Rows: