tiprankstipranks
Forval RealStraight Inc. (JP:9423)
:9423
Japanese Market
9423
Forval RealStraight Inc.
RESEARCH TOOLSreports
Want to see JP:9423 full AI Analyst Report?

Forval RealStraight Inc. (9423) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
97,500
0.49
May 28, 2026
101.00
102.00
101.00
101.00
101.00
0.00%
100,800
0.51
May 27, 2026
101.00
102.00
100.00
101.00
101.00
-0.98%
137,000
0.69
May 26, 2026
104.00
104.00
101.00
102.00
102.00
-0.97%
138,300
0.68
May 25, 2026
103.00
103.00
102.00
103.00
103.00
0.00%
133,200
0.66
May 22, 2026
101.00
103.00
101.00
103.00
103.00
+0.98%
133,900
0.66
May 21, 2026
102.00
102.00
101.00
102.00
102.00
0.00%
129,900
0.65
May 20, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
167,300
0.84
May 19, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
153,500
0.77
May 18, 2026
100.00
103.00
100.00
102.00
102.00
+0.99%
154,700
0.78
May 15, 2026
102.00
103.00
100.00
101.00
101.00
-1.94%
283,600
1.44
May 14, 2026
103.00
113.00
102.00
103.00
103.00
-0.96%
675,700
3.60
May 13, 2026
103.00
104.00
102.00
104.00
104.00
+0.97%
142,100
0.76
May 12, 2026
103.00
104.00
103.00
103.00
103.00
-0.96%
148,800
0.79
May 11, 2026
104.00
104.00
103.00
104.00
104.00
0.00%
125,200
0.67
May 08, 2026
103.00
104.00
103.00
104.00
104.00
0.00%
129,700
0.70
May 07, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
162,700
0.88
May 06, 2026
103.00
104.00
103.00
104.00
104.00
0.00%
0
0.00
May 05, 2026
103.00
104.00
103.00
104.00
104.00
0.00%
0
0.00
May 04, 2026
103.00
104.00
103.00
104.00
104.00
0.00%
0
0.00
May 01, 2026
103.00
104.00
103.00
104.00
104.00
0.00%
136,100
0.73
Apr 30, 2026
104.00
104.00
103.00
104.00
104.00
0.00%
136,100
0.73
Apr 29, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
0
0.00
Apr 28, 2026
105.00
105.00
104.00
104.00
104.00
-0.95%
119,300
0.64
Apr 27, 2026
104.00
105.00
104.00
105.00
105.00
+0.96%
131,300
0.70
Apr 24, 2026
106.00
106.00
104.00
104.00
104.00
0.00%
130,100
0.69
Apr 23, 2026
105.00
106.00
104.00
104.00
104.00
-1.89%
175,900
0.94
Apr 22, 2026
106.00
106.00
105.00
106.00
106.00
+0.95%
142,600
0.76
Apr 21, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
158,500
0.84
Apr 20, 2026
105.00
106.00
104.00
105.00
105.00
+0.96%
181,700
0.97
Apr 17, 2026
105.00
106.00
104.00
104.00
104.00
-0.95%
170,500
0.91
Apr 16, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
165,900
0.89
Apr 15, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
135,100
0.73
Apr 14, 2026
105.00
106.00
104.00
105.00
105.00
+0.96%
131,700
0.71
Apr 13, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
181,000
0.98
Apr 10, 2026
105.00
106.00
104.00
104.00
104.00
-0.95%
193,800
1.06
Apr 09, 2026
106.00
106.00
105.00
105.00
105.00
0.00%
193,500
1.07
Apr 08, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
183,300
1.01
Apr 07, 2026
105.00
105.00
104.00
105.00
105.00
+0.96%
177,600
0.98
Apr 06, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
147,000
0.82
Apr 03, 2026
105.00
106.00
104.00
104.00
104.00
0.00%
163,900
0.91
Apr 02, 2026
105.00
106.00
104.00
104.00
104.00
-0.95%
206,500
1.15
Apr 01, 2026
104.00
105.00
103.00
105.00
105.00
+0.96%
202,900
1.15
Mar 31, 2026
106.00
106.00
103.00
104.00
104.00
0.00%
267,800
1.56
Mar 30, 2026
104.00
106.00
103.00
104.00
104.00
-4.76%
580,600
3.58
Mar 27, 2026
111.00
112.00
109.00
112.00
109.20
+1.82%
989,400
6.64
Mar 26, 2026
112.00
112.00
110.00
110.00
107.25
-0.90%
455,400
3.18
Mar 25, 2026
112.00
112.00
110.00
111.00
108.23
+0.91%
276,000
1.94
Mar 24, 2026
110.00
111.00
110.00
110.00
107.25
0.00%
194,900
1.39
Mar 23, 2026
110.00
111.00
110.00
110.00
107.25
0.00%
295,500
2.14
Rows:
50