tiprankstipranks
Forval RealStraight Inc. (JP:9423)
:9423
Japanese Market
9423
Forval RealStraight Inc.
RESEARCH TOOLSreports

Forval RealStraight Inc. (9423) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
106.00
106.00
105.00
105.00
105.00
0.00%
193,500
1.07
Apr 08, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
183,300
1.01
Apr 07, 2026
105.00
105.00
104.00
105.00
105.00
+0.96%
177,600
0.98
Apr 06, 2026
104.00
105.00
104.00
104.00
104.00
0.00%
147,000
0.82
Apr 03, 2026
105.00
106.00
104.00
104.00
104.00
0.00%
163,900
0.91
Apr 02, 2026
105.00
106.00
104.00
104.00
104.00
-0.95%
206,500
1.15
Apr 01, 2026
104.00
105.00
103.00
105.00
105.00
+0.96%
202,900
1.15
Mar 31, 2026
106.00
106.00
103.00
104.00
104.00
0.00%
267,800
1.56
Mar 30, 2026
104.00
106.00
103.00
104.00
104.00
-4.76%
580,600
3.58
Mar 27, 2026
111.00
112.00
109.00
112.00
109.20
+1.82%
989,400
6.64
Mar 26, 2026
112.00
112.00
110.00
110.00
107.25
-0.90%
455,400
3.18
Mar 25, 2026
112.00
112.00
110.00
111.00
108.23
+0.91%
276,000
1.94
Mar 24, 2026
110.00
111.00
110.00
110.00
107.25
0.00%
194,900
1.39
Mar 23, 2026
110.00
111.00
110.00
110.00
107.25
0.00%
295,500
2.14
Mar 20, 2026
110.00
112.00
110.00
110.00
107.25
0.00%
0
0.00
Mar 19, 2026
111.00
112.00
110.00
110.00
107.25
-1.79%
253,600
1.82
Mar 18, 2026
112.00
112.00
111.00
112.00
109.20
+0.90%
200,800
1.45
Mar 17, 2026
113.00
114.00
111.00
111.00
108.23
0.00%
276,400
2.04
Mar 16, 2026
112.00
113.00
111.00
111.00
108.23
-0.89%
236,400
1.77
Mar 13, 2026
111.00
113.00
111.00
112.00
109.20
0.00%
178,300
1.34
Mar 12, 2026
113.00
114.00
112.00
112.00
109.20
0.00%
212,400
1.61
Mar 11, 2026
113.00
114.00
112.00
112.00
109.20
0.00%
209,300
1.60
Mar 10, 2026
114.00
114.00
112.00
112.00
109.20
-2.61%
200,800
1.56
Mar 09, 2026
110.00
115.00
110.00
115.00
112.12
+0.88%
235,100
1.85
Mar 06, 2026
110.00
114.00
110.00
114.00
111.15
+2.70%
194,100
1.54
Mar 05, 2026
113.00
113.00
111.00
111.00
108.23
+1.84%
128,500
1.02
Mar 04, 2026
111.00
113.00
109.00
109.00
106.27
-2.68%
286,900
2.30
Mar 03, 2026
117.00
117.00
112.00
112.00
109.20
-4.27%
289,200
2.35
Mar 02, 2026
115.00
117.00
115.00
117.00
114.08
+0.86%
202,600
1.65
Feb 27, 2026
116.00
117.00
116.00
116.00
113.10
-0.85%
154,600
1.25
Feb 26, 2026
114.00
118.00
113.00
117.00
114.08
+3.54%
345,900
2.86
Feb 25, 2026
113.00
115.00
113.00
113.00
110.17
+0.89%
130,100
1.08
Feb 24, 2026
113.00
114.00
112.00
112.00
109.20
0.00%
124,900
1.03
Feb 23, 2026
112.00
113.00
112.00
112.00
109.20
0.00%
0
0.00
Feb 20, 2026
113.00
113.00
112.00
112.00
109.20
0.00%
140,000
1.13
Feb 19, 2026
112.00
113.00
112.00
112.00
109.20
0.00%
137,900
1.14
Feb 18, 2026
113.00
113.00
112.00
112.00
109.20
0.00%
123,000
1.01
Feb 17, 2026
112.00
113.00
112.00
112.00
109.20
0.00%
125,700
1.02
Feb 16, 2026
112.00
113.00
111.00
112.00
109.20
0.00%
106,000
0.85
Feb 13, 2026
113.00
114.00
112.00
112.00
109.20
-1.75%
142,200
1.13
Feb 12, 2026
113.00
114.00
111.00
114.00
111.15
+1.78%
197,500
1.56
Feb 11, 2026
112.00
112.00
111.00
112.00
109.20
0.00%
0
0.00
Feb 10, 2026
111.00
112.00
111.00
112.00
109.20
0.00%
119,300
0.90
Feb 09, 2026
112.00
112.00
111.00
112.00
109.20
+0.90%
75,400
0.56
Feb 06, 2026
111.00
112.00
111.00
111.00
108.23
-0.89%
63,300
0.47
Feb 05, 2026
112.00
113.00
111.00
112.00
109.20
0.00%
69,000
0.50
Feb 04, 2026
112.00
112.00
111.00
112.00
109.20
0.00%
90,600
0.66
Feb 03, 2026
112.00
113.00
111.00
112.00
109.20
+0.90%
76,900
0.55
Feb 02, 2026
111.00
112.00
110.00
111.00
108.23
-0.89%
90,000
0.63
Jan 30, 2026
109.00
112.00
109.00
112.00
109.20
+1.82%
95,600
0.67
Rows:
50