Education
About Us
Working with TipRanks
Follow Us
Forval RealStraight Inc. (JP:9423)
:9423
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
111.00
112.00
110.00
110.00
110.00
-1.79%
253,600
1.82
Mar 18, 2026
112.00
112.00
111.00
112.00
112.00
+0.90%
200,800
1.45
Mar 17, 2026
113.00
114.00
111.00
111.00
111.00
0.00%
276,400
2.04
Mar 16, 2026
112.00
113.00
111.00
111.00
111.00
-0.89%
236,400
1.77
Mar 13, 2026
111.00
113.00
111.00
112.00
112.00
0.00%
178,300
1.34
Mar 12, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
212,400
1.61
Mar 11, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
209,300
1.60
Mar 10, 2026
114.00
114.00
112.00
112.00
112.00
-2.61%
200,800
1.56
Mar 09, 2026
110.00
115.00
110.00
115.00
115.00
+0.88%
235,100
1.85
Mar 06, 2026
110.00
114.00
110.00
114.00
114.00
+2.70%
194,100
1.54
Mar 05, 2026
113.00
113.00
111.00
111.00
111.00
+1.83%
128,500
1.02
Mar 04, 2026
111.00
113.00
109.00
109.00
109.00
-2.68%
286,900
2.30
Mar 03, 2026
117.00
117.00
112.00
112.00
112.00
-4.27%
289,200
2.35
Mar 02, 2026
115.00
117.00
115.00
117.00
117.00
+0.86%
202,600
1.65
Feb 27, 2026
116.00
117.00
116.00
116.00
116.00
-0.85%
154,600
1.25
Feb 26, 2026
114.00
118.00
113.00
117.00
117.00
+3.54%
345,900
2.86
Feb 25, 2026
113.00
115.00
113.00
113.00
113.00
+0.89%
130,100
1.08
Feb 24, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
124,900
1.03
Feb 23, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
0
0.00
Feb 20, 2026
113.00
113.00
112.00
112.00
112.00
0.00%
140,000
1.13
Feb 19, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
137,900
1.11
Feb 18, 2026
113.00
113.00
112.00
112.00
112.00
0.00%
123,000
0.98
Feb 17, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
125,700
1.00
Feb 16, 2026
112.00
113.00
111.00
112.00
112.00
0.00%
106,000
0.83
Feb 13, 2026
113.00
114.00
112.00
112.00
112.00
-1.75%
142,200
1.09
Feb 12, 2026
113.00
114.00
111.00
114.00
114.00
+1.79%
197,500
1.52
Feb 11, 2026
112.00
112.00
111.00
112.00
112.00
0.00%
0
0.00
Feb 10, 2026
111.00
112.00
111.00
112.00
112.00
0.00%
119,300
0.88
Feb 09, 2026
112.00
112.00
111.00
112.00
112.00
+0.90%
75,400
0.55
Feb 06, 2026
111.00
112.00
111.00
111.00
111.00
-0.89%
63,300
0.46
Feb 05, 2026
112.00
113.00
111.00
112.00
112.00
0.00%
69,000
0.49
Feb 04, 2026
112.00
112.00
111.00
112.00
112.00
0.00%
90,600
0.64
Feb 03, 2026
112.00
113.00
111.00
112.00
112.00
+0.90%
76,900
0.53
Feb 02, 2026
111.00
112.00
110.00
111.00
111.00
-0.89%
90,000
0.62
Jan 30, 2026
109.00
112.00
109.00
112.00
112.00
+1.82%
95,600
0.66
Jan 29, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
72,700
0.50
Jan 28, 2026
111.00
111.00
109.00
110.00
110.00
-1.79%
208,300
1.43
Jan 27, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
88,000
0.60
Jan 26, 2026
111.00
113.00
111.00
112.00
112.00
0.00%
144,800
0.98
Jan 23, 2026
111.00
112.00
110.00
112.00
112.00
+1.82%
141,000
0.95
Jan 22, 2026
110.00
112.00
110.00
110.00
110.00
-0.90%
225,900
1.51
Jan 21, 2026
113.00
113.00
110.00
111.00
111.00
-1.77%
146,300
0.97
Jan 20, 2026
112.00
113.00
111.00
113.00
113.00
0.00%
122,600
0.81
Jan 19, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
80,200
0.52
Jan 16, 2026
112.00
114.00
112.00
113.00
113.00
+0.89%
114,300
0.74
Jan 15, 2026
112.00
113.00
111.00
112.00
112.00
-0.88%
86,200
0.55
Jan 14, 2026
112.00
113.00
112.00
113.00
113.00
0.00%
111,900
0.71
Jan 13, 2026
114.00
114.00
111.00
113.00
113.00
+0.89%
174,900
1.10
Jan 12, 2026
112.00
114.00
112.00
112.00
112.00
0.00%
0
0.00
Jan 09, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
253,100
1.56
Rows: