Education
About Us
Working with TipRanks
Follow Us
Forval RealStraight Inc. (JP:9423)
:9423
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
105.00
106.00
105.00
105.00
105.00
-0.94%
141,000
0.75
Dec 18, 2025
105.00
106.00
105.00
106.00
106.00
+0.95%
112,800
0.59
Dec 17, 2025
106.00
106.00
105.00
105.00
105.00
-0.94%
124,800
0.65
Dec 16, 2025
106.00
107.00
106.00
106.00
106.00
-0.93%
122,700
0.63
Dec 15, 2025
108.00
108.00
106.00
107.00
107.00
0.00%
137,800
0.70
Dec 12, 2025
106.00
107.00
106.00
107.00
107.00
+0.94%
128,100
0.63
Dec 11, 2025
106.00
107.00
106.00
106.00
106.00
0.00%
103,800
0.50
Dec 10, 2025
107.00
107.00
106.00
106.00
106.00
0.00%
124,800
0.60
Dec 09, 2025
105.00
107.00
105.00
106.00
106.00
+0.95%
124,100
0.59
Dec 08, 2025
106.00
106.00
105.00
105.00
105.00
-0.94%
154,500
0.73
Dec 05, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
183,400
0.86
Dec 04, 2025
106.00
106.00
105.00
106.00
106.00
+0.95%
159,300
0.75
Dec 03, 2025
105.00
107.00
105.00
105.00
105.00
0.00%
187,500
0.88
Dec 02, 2025
106.00
107.00
105.00
105.00
105.00
-1.87%
192,400
0.90
Dec 01, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
188,800
0.88
Nov 28, 2025
108.00
108.00
107.00
108.00
108.00
+0.93%
139,000
0.64
Nov 27, 2025
107.00
107.00
106.00
107.00
107.00
0.00%
177,800
0.82
Nov 26, 2025
107.00
107.00
106.00
107.00
107.00
0.00%
107,500
0.48
Nov 25, 2025
106.00
107.00
105.00
107.00
107.00
+1.90%
139,800
0.61
Nov 21, 2025
103.00
106.00
103.00
105.00
105.00
+1.94%
193,600
0.84
Nov 20, 2025
105.00
105.00
103.00
103.00
103.00
-0.96%
182,300
0.79
Nov 19, 2025
105.00
105.00
103.00
104.00
104.00
0.00%
164,900
0.71
Nov 18, 2025
106.00
107.00
104.00
104.00
104.00
-1.89%
266,000
1.15
Nov 17, 2025
106.00
107.00
105.00
106.00
106.00
-0.93%
242,200
1.03
Nov 14, 2025
106.00
108.00
106.00
107.00
107.00
0.00%
205,800
0.86
Nov 13, 2025
108.00
110.00
107.00
107.00
107.00
-1.83%
267,200
1.08
Nov 12, 2025
108.00
109.00
107.00
109.00
109.00
+1.87%
165,200
0.63
Nov 11, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
171,200
0.65
Nov 10, 2025
108.00
108.00
107.00
108.00
108.00
+1.89%
150,800
0.57
Nov 07, 2025
106.00
107.00
106.00
106.00
106.00
-0.93%
158,700
0.59
Nov 06, 2025
107.00
108.00
106.00
107.00
107.00
+0.94%
213,900
0.80
Nov 05, 2025
107.00
107.00
106.00
106.00
106.00
-0.93%
263,700
0.98
Nov 04, 2025
108.00
109.00
107.00
107.00
107.00
-0.93%
141,500
0.52
Oct 31, 2025
107.00
108.00
107.00
108.00
108.00
+0.93%
139,400
0.51
Oct 30, 2025
106.00
107.00
106.00
107.00
107.00
+0.94%
112,500
0.40
Oct 29, 2025
108.00
108.00
106.00
106.00
106.00
-0.93%
181,900
0.64
Oct 28, 2025
108.00
109.00
107.00
107.00
107.00
-0.93%
172,400
0.59
Oct 27, 2025
108.00
109.00
108.00
108.00
108.00
-0.92%
157,300
0.52
Oct 24, 2025
108.00
109.00
107.00
109.00
109.00
+0.93%
230,700
0.74
Oct 23, 2025
109.00
109.00
108.00
108.00
108.00
-1.82%
240,400
0.53
Oct 22, 2025
109.00
110.00
108.00
110.00
110.00
+1.85%
204,600
0.43
Oct 21, 2025
108.00
110.00
108.00
108.00
108.00
0.00%
238,000
0.48
Oct 20, 2025
108.00
108.00
107.00
108.00
108.00
+0.93%
169,600
0.32
Oct 17, 2025
108.00
108.00
107.00
107.00
107.00
-0.93%
164,800
0.31
Oct 16, 2025
109.00
109.00
107.00
108.00
108.00
0.00%
230,700
0.42
Oct 15, 2025
106.00
108.00
105.00
108.00
108.00
+1.89%
219,200
0.40
Oct 14, 2025
106.00
107.00
104.00
106.00
106.00
-0.93%
238,900
0.43
Oct 10, 2025
109.00
109.00
107.00
107.00
107.00
-2.73%
249,300
0.44
Oct 09, 2025
110.00
110.00
108.00
110.00
110.00
+0.92%
217,600
0.39
Oct 08, 2025
108.00
110.00
108.00
109.00
109.00
+0.93%
287,400
0.51
Rows: