Education
About Us
Working with TipRanks
Follow Us
U-NEXT HOLDINGS Co.Ltd. (JP:9418)
:9418
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,850.00
1,871.00
1,843.00
1,865.00
1,865.00
+0.59%
606,600
1.06
Feb 02, 2026
1,869.00
1,885.00
1,853.00
1,854.00
1,854.00
-0.43%
585,500
1.03
Jan 30, 2026
1,873.00
1,875.00
1,858.00
1,862.00
1,862.00
+0.11%
506,100
0.89
Jan 29, 2026
1,864.00
1,869.00
1,850.00
1,860.00
1,860.00
-0.59%
618,900
1.09
Jan 28, 2026
1,880.00
1,884.00
1,870.00
1,871.00
1,871.00
-0.90%
527,500
0.93
Jan 27, 2026
1,899.00
1,899.00
1,881.00
1,888.00
1,888.00
-0.58%
449,700
0.79
Jan 26, 2026
1,900.00
1,907.00
1,884.00
1,899.00
1,899.00
+0.96%
540,600
0.94
Jan 23, 2026
1,866.00
1,897.00
1,860.00
1,881.00
1,881.00
+0.27%
731,600
1.27
Jan 22, 2026
1,895.00
1,907.00
1,876.00
1,876.00
1,876.00
-1.26%
1,157,200
2.05
Jan 21, 2026
1,921.00
1,932.00
1,900.00
1,900.00
1,900.00
-1.66%
934,700
1.68
Jan 20, 2026
1,935.00
1,942.00
1,920.00
1,932.00
1,932.00
-0.67%
675,100
1.22
Jan 19, 2026
1,951.00
1,978.00
1,937.00
1,945.00
1,945.00
+1.20%
759,000
1.37
Jan 16, 2026
1,952.00
1,955.00
1,910.00
1,922.00
1,922.00
-1.84%
1,293,800
2.37
Jan 15, 2026
1,979.00
2,002.00
1,958.00
1,958.00
1,958.00
-2.30%
1,249,200
2.31
Jan 14, 2026
2,014.00
2,014.00
1,988.00
2,004.00
2,004.00
+0.20%
930,000
1.74
Jan 13, 2026
2,044.00
2,047.00
2,000.00
2,000.00
2,000.00
-1.28%
785,500
1.48
Jan 12, 2026
2,026.00
2,038.00
2,016.00
2,026.00
2,026.00
0.00%
0
0.00
Jan 09, 2026
2,022.00
2,038.00
2,016.00
2,026.00
2,026.00
+0.15%
526,100
0.98
Jan 08, 2026
2,015.00
2,024.00
2,009.00
2,023.00
2,023.00
+0.75%
376,300
0.69
Jan 07, 2026
2,008.00
2,025.00
1,995.00
2,008.00
2,008.00
-0.59%
411,100
0.75
Jan 06, 2026
1,992.00
2,037.00
1,991.00
2,020.00
2,020.00
+1.51%
625,000
1.16
Jan 05, 2026
2,009.00
2,020.00
1,985.00
1,990.00
1,990.00
-0.60%
707,300
1.32
Jan 02, 2026
2,015.00
2,015.00
1,995.00
2,002.00
2,002.00
0.00%
0
0.00
Jan 01, 2026
2,015.00
2,015.00
1,995.00
2,002.00
2,002.00
0.00%
0
0.00
Dec 30, 2025
2,015.00
2,015.00
1,995.00
2,002.00
2,002.00
-0.30%
332,500
0.60
Dec 29, 2025
2,023.00
2,024.00
1,997.00
2,008.00
2,008.00
+0.30%
446,700
0.81
Dec 26, 2025
2,009.00
2,025.00
1,996.00
2,002.00
2,002.00
-0.35%
436,100
0.79
Dec 25, 2025
1,966.00
2,018.00
1,962.00
2,009.00
2,009.00
+3.03%
666,200
1.22
Dec 24, 2025
1,943.00
1,957.00
1,941.00
1,950.00
1,950.00
0.00%
240,200
0.44
Dec 23, 2025
1,927.00
1,956.00
1,927.00
1,950.00
1,950.00
+1.04%
320,400
0.56
Dec 22, 2025
1,975.00
1,978.00
1,921.00
1,930.00
1,930.00
-0.97%
537,000
0.95
Dec 19, 2025
1,940.00
1,956.00
1,934.00
1,949.00
1,949.00
+0.62%
303,900
0.53
Dec 18, 2025
1,933.00
1,943.00
1,911.00
1,937.00
1,937.00
+0.26%
479,300
0.84
Dec 17, 2025
1,932.00
1,944.00
1,917.00
1,932.00
1,932.00
-0.31%
332,800
0.58
Dec 16, 2025
1,980.00
1,982.00
1,931.00
1,938.00
1,938.00
-2.12%
621,400
1.08
Dec 15, 2025
1,975.00
1,994.00
1,956.00
1,980.00
1,980.00
+1.80%
642,100
1.12
Dec 12, 2025
1,915.00
1,947.00
1,914.00
1,945.00
1,945.00
+2.75%
530,300
0.93
Dec 11, 2025
1,914.00
1,923.00
1,887.00
1,893.00
1,893.00
-1.51%
590,100
1.04
Dec 10, 2025
1,927.00
1,935.00
1,919.00
1,922.00
1,922.00
+0.42%
488,100
0.86
Dec 09, 2025
1,940.00
1,959.00
1,884.00
1,914.00
1,914.00
-1.34%
1,305,000
2.34
Dec 08, 2025
2,000.00
2,002.00
1,932.00
1,940.00
1,940.00
-3.00%
1,722,400
3.19
Dec 05, 2025
2,015.00
2,023.00
1,999.00
2,000.00
2,000.00
-0.99%
483,100
0.90
Dec 04, 2025
2,017.00
2,031.00
2,009.00
2,020.00
2,020.00
+0.45%
309,100
0.57
Dec 03, 2025
2,017.00
2,019.00
2,001.00
2,011.00
2,011.00
-0.45%
384,500
0.71
Dec 02, 2025
2,046.00
2,055.00
2,015.00
2,020.00
2,020.00
-1.32%
402,900
0.73
Dec 01, 2025
2,088.00
2,095.00
2,047.00
2,047.00
2,047.00
-2.20%
330,900
0.57
Nov 28, 2025
2,138.00
2,139.00
2,081.00
2,093.00
2,093.00
-2.01%
514,300
0.87
Nov 27, 2025
2,143.00
2,153.00
2,122.00
2,136.00
2,136.00
+0.85%
507,500
0.85
Nov 26, 2025
2,090.00
2,125.00
2,085.00
2,118.00
2,118.00
+2.22%
519,700
0.86
Nov 25, 2025
2,082.00
2,085.00
2,059.00
2,072.00
2,072.00
+0.10%
379,700
0.62
Rows: