U-NEXT HOLDINGS Co.Ltd. (JP:9418)
:9418
Want to see JP:9418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,573.00
1,583.00
1,567.00
1,578.00
1,578.00
+0.32%
396,800
0.61
May 20, 2026
1,603.00
1,609.00
1,562.00
1,573.00
1,573.00
-1.69%
586,700
0.90
May 19, 2026
1,556.00
1,600.00
1,555.00
1,600.00
1,600.00
+4.17%
720,200
1.11
May 18, 2026
1,552.00
1,557.00
1,525.00
1,536.00
1,536.00
-0.97%
516,600
0.79
May 15, 2026
1,531.00
1,551.00
1,524.00
1,551.00
1,551.00
+1.97%
550,700
0.84
May 14, 2026
1,538.00
1,538.00
1,504.00
1,521.00
1,521.00
-1.11%
604,900
0.92
May 13, 2026
1,528.00
1,551.00
1,525.00
1,538.00
1,538.00
+1.65%
542,700
0.81
May 12, 2026
1,524.00
1,526.00
1,505.00
1,513.00
1,513.00
-1.11%
528,400
0.78
May 11, 2026
1,547.00
1,556.00
1,518.00
1,530.00
1,530.00
-0.65%
700,700
1.05
May 08, 2026
1,558.00
1,563.00
1,540.00
1,540.00
1,540.00
+0.06%
487,900
0.72
May 07, 2026
1,520.00
1,548.00
1,517.00
1,539.00
1,539.00
+1.25%
663,500
0.98
May 06, 2026
1,517.00
1,525.00
1,510.00
1,520.00
1,520.00
0.00%
0
0.00
May 05, 2026
1,517.00
1,525.00
1,510.00
1,520.00
1,520.00
0.00%
0
0.00
May 04, 2026
1,517.00
1,525.00
1,510.00
1,520.00
1,520.00
0.00%
0
0.00
May 01, 2026
1,517.00
1,525.00
1,510.00
1,520.00
1,520.00
-0.46%
660,900
0.92
Apr 30, 2026
1,573.00
1,574.00
1,522.00
1,527.00
1,527.00
-2.80%
823,300
1.15
Apr 29, 2026
1,571.00
1,573.00
1,553.00
1,571.00
1,571.00
0.00%
0
0.00
Apr 28, 2026
1,555.00
1,573.00
1,553.00
1,571.00
1,571.00
+1.49%
465,200
0.64
Apr 27, 2026
1,560.00
1,574.00
1,547.00
1,548.00
1,548.00
-0.96%
992,500
1.38
Apr 24, 2026
1,588.00
1,588.00
1,551.00
1,563.00
1,563.00
-2.50%
950,700
1.34
Apr 23, 2026
1,601.00
1,611.00
1,593.00
1,603.00
1,603.00
-0.74%
754,800
1.07
Apr 22, 2026
1,620.00
1,628.00
1,614.00
1,615.00
1,615.00
-0.55%
460,600
0.65
Apr 21, 2026
1,659.00
1,659.00
1,624.00
1,624.00
1,624.00
-1.87%
502,100
0.70
Apr 20, 2026
1,671.00
1,679.00
1,649.00
1,655.00
1,655.00
-0.96%
470,700
0.65
Apr 17, 2026
1,675.00
1,689.00
1,664.00
1,671.00
1,671.00
-0.12%
615,800
0.84
Apr 16, 2026
1,660.00
1,681.00
1,657.00
1,673.00
1,673.00
+1.52%
639,900
0.88
Apr 15, 2026
1,650.00
1,666.00
1,640.00
1,648.00
1,648.00
+0.86%
674,400
0.91
Apr 14, 2026
1,598.00
1,634.00
1,582.00
1,634.00
1,634.00
+1.43%
1,068,500
1.44
Apr 13, 2026
1,593.00
1,614.00
1,592.00
1,611.00
1,611.00
+1.13%
626,500
0.84
Apr 10, 2026
1,620.00
1,632.00
1,593.00
1,593.00
1,593.00
-2.93%
973,900
1.31
Apr 09, 2026
1,661.00
1,674.00
1,633.00
1,641.00
1,641.00
-1.62%
648,500
0.88
Apr 08, 2026
1,690.00
1,694.00
1,655.00
1,668.00
1,668.00
-0.48%
898,100
1.23
Apr 07, 2026
1,680.00
1,694.00
1,670.00
1,676.00
1,676.00
+0.18%
321,100
0.44
Apr 06, 2026
1,688.00
1,691.00
1,661.00
1,673.00
1,673.00
-0.06%
370,900
0.51
Apr 03, 2026
1,668.00
1,681.00
1,668.00
1,674.00
1,674.00
+0.42%
241,800
0.33
Apr 02, 2026
1,693.00
1,707.00
1,660.00
1,667.00
1,667.00
-1.13%
529,500
0.72
Apr 01, 2026
1,665.00
1,686.00
1,658.00
1,686.00
1,686.00
+2.12%
371,500
0.51
Mar 31, 2026
1,638.00
1,660.00
1,636.00
1,651.00
1,651.00
+1.16%
426,700
0.59
Mar 30, 2026
1,620.00
1,635.00
1,603.00
1,632.00
1,632.00
-1.03%
659,000
0.92
Mar 27, 2026
1,640.00
1,661.00
1,634.00
1,649.00
1,649.00
+1.60%
776,900
1.09
Mar 26, 2026
1,644.00
1,645.00
1,608.00
1,623.00
1,623.00
-1.99%
736,500
1.04
Mar 25, 2026
1,646.00
1,673.00
1,645.00
1,656.00
1,656.00
+0.12%
578,300
0.82
Mar 24, 2026
1,662.00
1,668.00
1,636.00
1,654.00
1,654.00
+1.16%
595,900
0.85
Mar 23, 2026
1,630.00
1,642.00
1,622.00
1,635.00
1,635.00
-1.80%
779,300
1.12
Mar 20, 2026
1,665.00
1,695.00
1,662.00
1,665.00
1,665.00
0.00%
0
0.00
Mar 19, 2026
1,679.00
1,695.00
1,662.00
1,665.00
1,665.00
-2.86%
870,000
1.25
Mar 18, 2026
1,739.00
1,743.00
1,692.00
1,714.00
1,714.00
-1.61%
1,055,000
1.54
Mar 17, 2026
1,739.00
1,753.00
1,737.00
1,742.00
1,742.00
0.00%
294,700
0.43
Mar 16, 2026
1,748.00
1,765.00
1,741.00
1,742.00
1,742.00
-0.34%
364,600
0.53
Mar 13, 2026
1,742.00
1,768.00
1,740.00
1,748.00
1,748.00
-0.17%
452,100
0.66
Rows: