U-NEXT HOLDINGS Co.Ltd. (JP:9418)
:9418
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,661.00
1,674.00
1,633.00
1,641.00
1,641.00
-1.62%
648,500
0.88
Apr 08, 2026
1,690.00
1,694.00
1,655.00
1,668.00
1,668.00
-0.48%
898,100
1.23
Apr 07, 2026
1,680.00
1,694.00
1,670.00
1,676.00
1,676.00
+0.18%
321,100
0.44
Apr 06, 2026
1,688.00
1,691.00
1,661.00
1,673.00
1,673.00
-0.06%
370,900
0.51
Apr 03, 2026
1,668.00
1,681.00
1,668.00
1,674.00
1,674.00
+0.42%
241,800
0.33
Apr 02, 2026
1,693.00
1,707.00
1,660.00
1,667.00
1,667.00
-1.13%
529,500
0.72
Apr 01, 2026
1,665.00
1,686.00
1,658.00
1,686.00
1,686.00
+2.12%
371,500
0.51
Mar 31, 2026
1,638.00
1,660.00
1,636.00
1,651.00
1,651.00
+1.16%
426,700
0.59
Mar 30, 2026
1,620.00
1,635.00
1,603.00
1,632.00
1,632.00
-1.03%
659,000
0.92
Mar 27, 2026
1,640.00
1,661.00
1,634.00
1,649.00
1,649.00
+1.60%
776,900
1.09
Mar 26, 2026
1,644.00
1,645.00
1,608.00
1,623.00
1,623.00
-1.99%
736,500
1.04
Mar 25, 2026
1,646.00
1,673.00
1,645.00
1,656.00
1,656.00
+0.12%
578,300
0.82
Mar 24, 2026
1,662.00
1,668.00
1,636.00
1,654.00
1,654.00
+1.16%
595,900
0.85
Mar 23, 2026
1,630.00
1,642.00
1,622.00
1,635.00
1,635.00
-1.80%
779,300
1.12
Mar 20, 2026
1,665.00
1,695.00
1,662.00
1,665.00
1,665.00
0.00%
0
0.00
Mar 19, 2026
1,679.00
1,695.00
1,662.00
1,665.00
1,665.00
-2.86%
870,000
1.25
Mar 18, 2026
1,739.00
1,743.00
1,692.00
1,714.00
1,714.00
-1.61%
1,055,000
1.54
Mar 17, 2026
1,739.00
1,753.00
1,737.00
1,742.00
1,742.00
0.00%
294,700
0.43
Mar 16, 2026
1,748.00
1,765.00
1,741.00
1,742.00
1,742.00
-0.34%
364,600
0.53
Mar 13, 2026
1,742.00
1,768.00
1,740.00
1,748.00
1,748.00
-0.17%
452,100
0.66
Mar 12, 2026
1,775.00
1,791.00
1,736.00
1,751.00
1,751.00
-2.29%
590,800
0.86
Mar 11, 2026
1,813.00
1,814.00
1,787.00
1,792.00
1,792.00
-1.21%
509,500
0.74
Mar 10, 2026
1,797.00
1,819.00
1,785.00
1,814.00
1,814.00
+1.06%
572,800
0.83
Mar 09, 2026
1,752.00
1,795.00
1,736.00
1,795.00
1,795.00
+0.56%
776,800
1.13
Mar 06, 2026
1,757.00
1,797.00
1,756.00
1,785.00
1,785.00
+0.68%
540,000
0.77
Mar 05, 2026
1,777.00
1,796.00
1,773.00
1,773.00
1,773.00
+0.97%
594,500
0.83
Mar 04, 2026
1,749.00
1,772.00
1,723.00
1,756.00
1,756.00
+0.17%
893,400
1.26
Mar 03, 2026
1,808.00
1,837.00
1,753.00
1,753.00
1,753.00
-4.78%
1,424,700
2.06
Mar 02, 2026
1,840.00
1,850.00
1,826.00
1,841.00
1,841.00
-1.07%
704,300
1.03
Feb 27, 2026
1,835.00
1,862.00
1,806.00
1,861.00
1,861.00
+3.62%
1,434,400
2.14
Feb 26, 2026
1,816.00
1,837.00
1,793.00
1,796.00
1,796.00
-1.94%
1,646,800
2.54
Feb 25, 2026
1,837.00
1,856.00
1,834.00
1,840.00
1,831.50
+0.33%
2,218,300
3.57
Feb 24, 2026
1,839.00
1,848.00
1,833.00
1,834.00
1,825.53
-0.27%
1,389,100
2.29
Feb 23, 2026
1,839.00
1,854.00
1,836.00
1,839.00
1,830.50
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,854.00
1,836.00
1,839.00
1,830.50
-0.86%
738,800
1.21
Feb 19, 2026
1,840.00
1,857.00
1,840.00
1,855.00
1,846.43
+0.82%
769,600
1.29
Feb 18, 2026
1,851.00
1,857.00
1,830.00
1,840.00
1,831.50
0.00%
629,300
1.05
Feb 17, 2026
1,843.00
1,852.00
1,836.00
1,840.00
1,831.50
-0.27%
616,500
1.02
Feb 16, 2026
1,866.00
1,866.00
1,845.00
1,845.00
1,836.48
-0.27%
886,100
1.47
Feb 13, 2026
1,890.00
1,890.00
1,843.00
1,850.00
1,841.45
-1.39%
1,166,600
1.96
Feb 12, 2026
1,886.00
1,886.00
1,862.00
1,876.00
1,867.33
-0.53%
1,267,500
2.16
Feb 11, 2026
1,886.00
1,890.00
1,849.00
1,886.00
1,877.29
0.00%
0
0.00
Feb 10, 2026
1,859.00
1,890.00
1,849.00
1,886.00
1,877.29
+2.50%
795,200
1.37
Feb 09, 2026
1,848.00
1,863.00
1,831.00
1,840.00
1,831.50
+0.93%
835,500
1.45
Feb 06, 2026
1,855.00
1,857.00
1,816.00
1,823.00
1,814.58
-1.46%
896,800
1.58
Feb 05, 2026
1,839.00
1,877.00
1,827.00
1,850.00
1,841.45
+1.54%
815,600
1.46
Feb 04, 2026
1,841.00
1,851.00
1,822.00
1,822.00
1,813.58
-2.31%
931,800
1.69
Feb 03, 2026
1,850.00
1,871.00
1,843.00
1,865.00
1,856.38
+0.59%
606,600
1.10
Feb 02, 2026
1,869.00
1,885.00
1,853.00
1,854.00
1,845.44
-0.43%
585,500
1.06
Jan 30, 2026
1,873.00
1,875.00
1,858.00
1,862.00
1,853.40
+0.11%
506,100
0.91
Rows: