Education
About Us
Working with TipRanks
Follow Us
U-NEXT HOLDINGS Co.Ltd. (JP:9418)
:9418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,739.00
1,753.00
1,737.00
1,742.00
1,742.00
0.00%
294,700
0.43
Mar 16, 2026
1,748.00
1,765.00
1,741.00
1,742.00
1,742.00
-0.34%
364,600
0.53
Mar 13, 2026
1,742.00
1,768.00
1,740.00
1,748.00
1,748.00
-0.17%
452,100
0.66
Mar 12, 2026
1,775.00
1,791.00
1,736.00
1,751.00
1,751.00
-2.29%
590,800
0.86
Mar 11, 2026
1,813.00
1,814.00
1,787.00
1,792.00
1,792.00
-1.21%
509,500
0.74
Mar 10, 2026
1,797.00
1,819.00
1,785.00
1,814.00
1,814.00
+1.06%
572,800
0.83
Mar 09, 2026
1,752.00
1,795.00
1,736.00
1,795.00
1,795.00
+0.56%
776,800
1.13
Mar 06, 2026
1,757.00
1,797.00
1,756.00
1,785.00
1,785.00
+0.68%
540,000
0.77
Mar 05, 2026
1,777.00
1,796.00
1,773.00
1,773.00
1,773.00
+0.97%
594,500
0.83
Mar 04, 2026
1,749.00
1,772.00
1,723.00
1,756.00
1,756.00
+0.17%
893,400
1.26
Mar 03, 2026
1,808.00
1,837.00
1,753.00
1,753.00
1,753.00
-4.78%
1,424,700
2.06
Mar 02, 2026
1,840.00
1,850.00
1,826.00
1,841.00
1,841.00
-1.07%
704,300
1.03
Feb 27, 2026
1,835.00
1,862.00
1,806.00
1,861.00
1,861.00
+3.62%
1,434,400
2.14
Feb 26, 2026
1,816.00
1,837.00
1,793.00
1,796.00
1,796.00
-1.94%
1,646,800
2.54
Feb 25, 2026
1,837.00
1,856.00
1,834.00
1,840.00
1,831.50
+0.33%
2,218,300
3.57
Feb 24, 2026
1,839.00
1,848.00
1,833.00
1,834.00
1,825.53
-0.27%
1,389,100
2.29
Feb 23, 2026
1,839.00
1,854.00
1,836.00
1,839.00
1,830.50
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,854.00
1,836.00
1,839.00
1,830.50
-0.86%
738,800
1.21
Feb 19, 2026
1,840.00
1,857.00
1,840.00
1,855.00
1,846.43
+0.82%
769,600
1.29
Feb 18, 2026
1,851.00
1,857.00
1,830.00
1,840.00
1,831.50
0.00%
629,300
1.05
Feb 17, 2026
1,843.00
1,852.00
1,836.00
1,840.00
1,831.50
-0.27%
616,500
1.02
Feb 16, 2026
1,866.00
1,866.00
1,845.00
1,845.00
1,836.48
-0.27%
886,100
1.47
Feb 13, 2026
1,890.00
1,890.00
1,843.00
1,850.00
1,841.45
-1.39%
1,166,600
1.96
Feb 12, 2026
1,886.00
1,886.00
1,862.00
1,876.00
1,867.33
-0.53%
1,267,500
2.16
Feb 11, 2026
1,886.00
1,890.00
1,849.00
1,886.00
1,877.29
0.00%
0
0.00
Feb 10, 2026
1,859.00
1,890.00
1,849.00
1,886.00
1,877.29
+2.50%
795,200
1.37
Feb 09, 2026
1,848.00
1,863.00
1,831.00
1,840.00
1,831.50
+0.93%
835,500
1.45
Feb 06, 2026
1,855.00
1,857.00
1,816.00
1,823.00
1,814.58
-1.46%
896,800
1.58
Feb 05, 2026
1,839.00
1,877.00
1,827.00
1,850.00
1,841.45
+1.54%
815,600
1.46
Feb 04, 2026
1,841.00
1,851.00
1,822.00
1,822.00
1,813.58
-2.31%
931,800
1.69
Feb 03, 2026
1,850.00
1,871.00
1,843.00
1,865.00
1,856.38
+0.59%
606,600
1.10
Feb 02, 2026
1,869.00
1,885.00
1,853.00
1,854.00
1,845.44
-0.43%
585,500
1.06
Jan 30, 2026
1,873.00
1,875.00
1,858.00
1,862.00
1,853.40
+0.11%
506,100
0.91
Jan 29, 2026
1,864.00
1,869.00
1,850.00
1,860.00
1,851.41
-0.59%
618,900
1.14
Jan 28, 2026
1,880.00
1,884.00
1,870.00
1,871.00
1,862.36
-0.90%
527,500
0.97
Jan 27, 2026
1,899.00
1,899.00
1,881.00
1,888.00
1,879.28
-0.58%
449,700
0.83
Jan 26, 2026
1,900.00
1,907.00
1,884.00
1,899.00
1,890.23
+0.96%
540,600
1.00
Jan 23, 2026
1,866.00
1,897.00
1,860.00
1,881.00
1,872.31
+0.27%
731,600
1.35
Jan 22, 2026
1,895.00
1,907.00
1,876.00
1,876.00
1,867.33
-1.26%
1,157,200
2.18
Jan 21, 2026
1,921.00
1,932.00
1,900.00
1,900.00
1,891.22
-1.66%
934,700
1.75
Jan 20, 2026
1,935.00
1,942.00
1,920.00
1,932.00
1,923.08
-0.67%
675,100
1.27
Jan 19, 2026
1,951.00
1,978.00
1,937.00
1,945.00
1,936.02
+1.20%
759,000
1.44
Jan 16, 2026
1,952.00
1,955.00
1,910.00
1,922.00
1,913.12
-1.84%
1,293,800
2.52
Jan 15, 2026
1,979.00
2,002.00
1,958.00
1,958.00
1,948.96
-2.30%
1,249,200
2.49
Jan 14, 2026
2,014.00
2,014.00
1,988.00
2,004.00
1,994.74
+0.20%
930,000
1.87
Jan 13, 2026
2,044.00
2,047.00
2,000.00
2,000.00
1,990.76
-1.28%
785,500
1.58
Jan 12, 2026
2,026.00
2,038.00
2,016.00
2,026.00
2,016.64
0.00%
0
0.00
Jan 09, 2026
2,022.00
2,038.00
2,016.00
2,026.00
2,016.64
+0.15%
526,100
1.02
Jan 08, 2026
2,015.00
2,024.00
2,009.00
2,023.00
2,013.65
+0.75%
376,300
0.74
Jan 07, 2026
2,008.00
2,025.00
1,995.00
2,008.00
1,998.72
-0.59%
411,100
0.80
Rows: