Education
About Us
Working with TipRanks
Follow Us
U-NEXT HOLDINGS Co.Ltd. (JP:9418)
:9418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,966.00
2,018.00
1,962.00
2,009.00
2,009.00
+3.03%
666,200
1.22
Dec 24, 2025
1,943.00
1,957.00
1,941.00
1,950.00
1,950.00
0.00%
240,200
0.44
Dec 23, 2025
1,927.00
1,956.00
1,927.00
1,950.00
1,950.00
+1.04%
320,400
0.56
Dec 22, 2025
1,975.00
1,978.00
1,921.00
1,930.00
1,930.00
-0.97%
537,000
0.95
Dec 19, 2025
1,940.00
1,956.00
1,934.00
1,949.00
1,949.00
+0.62%
303,900
0.53
Dec 18, 2025
1,933.00
1,943.00
1,911.00
1,937.00
1,937.00
+0.26%
479,300
0.84
Dec 17, 2025
1,932.00
1,944.00
1,917.00
1,932.00
1,932.00
-0.31%
332,800
0.58
Dec 16, 2025
1,980.00
1,982.00
1,931.00
1,938.00
1,938.00
-2.12%
621,400
1.08
Dec 15, 2025
1,975.00
1,994.00
1,956.00
1,980.00
1,980.00
+1.80%
642,100
1.12
Dec 12, 2025
1,915.00
1,947.00
1,914.00
1,945.00
1,945.00
+2.75%
530,300
0.93
Dec 11, 2025
1,914.00
1,923.00
1,887.00
1,893.00
1,893.00
-1.51%
590,100
1.04
Dec 10, 2025
1,927.00
1,935.00
1,919.00
1,922.00
1,922.00
+0.42%
488,100
0.86
Dec 09, 2025
1,940.00
1,959.00
1,884.00
1,914.00
1,914.00
-1.34%
1,305,000
2.34
Dec 08, 2025
2,000.00
2,002.00
1,932.00
1,940.00
1,940.00
-3.00%
1,722,400
3.19
Dec 05, 2025
2,015.00
2,023.00
1,999.00
2,000.00
2,000.00
-0.99%
483,100
0.90
Dec 04, 2025
2,017.00
2,031.00
2,009.00
2,020.00
2,020.00
+0.45%
309,100
0.57
Dec 03, 2025
2,017.00
2,019.00
2,001.00
2,011.00
2,011.00
-0.45%
384,500
0.71
Dec 02, 2025
2,046.00
2,055.00
2,015.00
2,020.00
2,020.00
-1.32%
402,900
0.73
Dec 01, 2025
2,088.00
2,095.00
2,047.00
2,047.00
2,047.00
-2.20%
330,900
0.57
Nov 28, 2025
2,138.00
2,139.00
2,081.00
2,093.00
2,093.00
-2.01%
514,300
0.87
Nov 27, 2025
2,143.00
2,153.00
2,122.00
2,136.00
2,136.00
+0.85%
507,500
0.85
Nov 26, 2025
2,090.00
2,125.00
2,085.00
2,118.00
2,118.00
+2.22%
519,700
0.86
Nov 25, 2025
2,082.00
2,085.00
2,059.00
2,072.00
2,072.00
+0.10%
379,700
0.62
Nov 21, 2025
1,990.00
2,070.00
1,990.00
2,070.00
2,070.00
+3.81%
883,500
1.45
Nov 20, 2025
2,021.00
2,022.00
1,982.00
1,994.00
1,994.00
-0.89%
799,500
1.31
Nov 19, 2025
2,000.00
2,030.00
1,989.00
2,012.00
2,012.00
+0.85%
698,500
1.14
Nov 18, 2025
2,039.00
2,047.00
1,990.00
1,995.00
1,995.00
-1.77%
803,400
1.31
Nov 17, 2025
2,020.00
2,031.00
1,986.00
2,031.00
2,031.00
+0.30%
624,900
1.01
Nov 14, 2025
2,010.00
2,027.00
2,009.00
2,025.00
2,025.00
+0.25%
192,900
0.30
Nov 13, 2025
2,038.00
2,048.00
2,017.00
2,020.00
2,020.00
-0.88%
350,900
0.54
Nov 12, 2025
2,035.00
2,055.00
2,031.00
2,038.00
2,038.00
-0.10%
459,100
0.70
Nov 11, 2025
2,050.00
2,050.00
2,009.00
2,040.00
2,040.00
-0.73%
460,100
0.70
Nov 10, 2025
2,040.00
2,055.00
2,032.00
2,055.00
2,055.00
+0.83%
255,500
0.38
Nov 07, 2025
2,004.00
2,038.00
2,000.00
2,038.00
2,038.00
+2.00%
423,200
0.63
Nov 06, 2025
2,014.00
2,019.00
1,997.00
1,998.00
1,998.00
-1.14%
447,900
0.66
Nov 05, 2025
2,002.00
2,029.00
1,994.00
2,021.00
2,021.00
+1.00%
642,900
0.94
Nov 04, 2025
2,020.00
2,024.00
1,995.00
2,001.00
2,001.00
-1.67%
749,000
1.10
Oct 31, 2025
2,020.00
2,050.00
2,019.00
2,035.00
2,035.00
+1.45%
428,000
0.63
Oct 30, 2025
2,020.00
2,025.00
2,001.00
2,006.00
2,006.00
-0.79%
576,200
0.84
Oct 29, 2025
2,030.00
2,040.00
2,011.00
2,022.00
2,022.00
+0.05%
436,900
0.63
Oct 28, 2025
2,043.00
2,051.00
2,021.00
2,021.00
2,021.00
-1.94%
572,100
0.82
Oct 27, 2025
2,043.00
2,070.00
2,042.00
2,061.00
2,061.00
+1.48%
524,100
0.75
Oct 24, 2025
2,086.00
2,088.00
2,028.00
2,031.00
2,031.00
-3.42%
1,065,100
1.53
Oct 23, 2025
2,099.00
2,130.00
2,099.00
2,103.00
2,103.00
+0.72%
564,700
0.81
Oct 22, 2025
2,074.00
2,103.00
2,071.00
2,088.00
2,088.00
+0.82%
491,000
0.71
Oct 21, 2025
2,050.00
2,076.00
2,042.00
2,071.00
2,071.00
+0.58%
405,500
0.58
Oct 20, 2025
2,076.00
2,090.00
2,047.00
2,059.00
2,059.00
-0.77%
510,100
0.72
Oct 17, 2025
2,038.00
2,075.00
2,038.00
2,075.00
2,075.00
+1.87%
680,700
0.96
Oct 16, 2025
2,093.00
2,116.00
2,037.00
2,037.00
2,037.00
-4.14%
837,700
1.16
Oct 15, 2025
2,066.00
2,156.00
2,063.00
2,125.00
2,125.00
+2.46%
1,020,800
1.36
Rows: