Nippon BS Broadcasting Corp. (JP:9414)
:9414
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
945.00
952.00
936.00
936.00
936.00
-1.47%
66,800
1.70
Apr 09, 2026
956.00
960.00
949.00
950.00
950.00
-0.63%
54,500
1.42
Apr 08, 2026
956.00
958.00
953.00
956.00
956.00
+0.42%
28,800
0.72
Apr 07, 2026
955.00
961.00
948.00
952.00
952.00
+0.11%
26,400
0.64
Apr 06, 2026
942.00
958.00
942.00
951.00
951.00
+1.39%
37,600
0.84
Apr 03, 2026
931.00
939.00
929.00
938.00
938.00
+0.75%
15,600
0.34
Apr 02, 2026
943.00
944.00
925.00
931.00
931.00
-1.27%
43,000
0.94
Apr 01, 2026
933.00
943.00
930.00
943.00
943.00
+2.50%
28,400
0.63
Mar 31, 2026
924.00
935.00
919.00
920.00
920.00
-0.43%
27,500
0.61
Mar 30, 2026
923.00
926.00
917.00
924.00
924.00
-1.49%
34,900
0.79
Mar 27, 2026
931.00
946.00
931.00
938.00
938.00
+0.11%
18,300
0.41
Mar 26, 2026
945.00
946.00
935.00
937.00
937.00
-1.26%
45,300
1.01
Mar 25, 2026
941.00
953.00
937.00
949.00
949.00
+0.96%
73,300
1.65
Mar 24, 2026
937.00
940.00
931.00
940.00
940.00
+1.95%
28,700
0.64
Mar 23, 2026
920.00
928.00
920.00
922.00
922.00
-1.28%
43,100
0.97
Mar 20, 2026
934.00
950.00
932.00
934.00
934.00
0.00%
0
0.00
Mar 19, 2026
950.00
950.00
932.00
934.00
934.00
-1.79%
67,000
1.52
Mar 18, 2026
953.00
953.00
947.00
951.00
951.00
+1.28%
8,600
0.19
Mar 17, 2026
942.00
950.00
939.00
939.00
939.00
+0.21%
130,800
2.93
Mar 16, 2026
940.00
941.00
933.00
937.00
937.00
-0.32%
35,100
0.79
Mar 13, 2026
937.00
945.00
937.00
940.00
940.00
-0.84%
28,800
0.65
Mar 12, 2026
953.00
953.00
940.00
948.00
948.00
-0.84%
24,000
0.53
Mar 11, 2026
959.00
960.00
956.00
956.00
956.00
-0.31%
24,800
0.55
Mar 10, 2026
943.00
959.00
941.00
959.00
959.00
+2.46%
26,900
0.60
Mar 09, 2026
936.00
937.00
929.00
936.00
936.00
-1.99%
60,400
1.37
Mar 06, 2026
953.00
960.00
947.00
955.00
955.00
+0.10%
17,300
0.38
Mar 05, 2026
959.00
964.00
954.00
954.00
954.00
+1.81%
30,600
0.68
Mar 04, 2026
947.00
948.00
929.00
937.00
937.00
-2.09%
55,500
1.22
Mar 03, 2026
973.00
973.00
957.00
957.00
957.00
-1.14%
34,400
0.75
Mar 02, 2026
979.00
979.00
963.00
968.00
968.00
-2.22%
24,300
0.52
Feb 27, 2026
979.00
990.00
976.00
990.00
990.00
+1.96%
37,800
0.81
Feb 26, 2026
967.00
977.00
963.00
971.00
971.00
+0.62%
35,900
0.77
Feb 25, 2026
969.00
973.00
965.00
965.00
965.00
-0.41%
241,600
5.57
Feb 24, 2026
968.00
976.00
962.00
969.00
969.00
+0.73%
52,500
1.21
Feb 23, 2026
962.00
964.00
947.00
962.00
962.00
0.00%
0
0.00
Feb 20, 2026
956.00
964.00
947.00
962.00
962.00
+0.84%
22,100
0.51
Feb 19, 2026
953.00
955.00
948.00
954.00
954.00
+0.10%
27,600
0.63
Feb 18, 2026
953.00
954.00
951.00
953.00
953.00
+0.21%
20,400
0.47
Feb 17, 2026
952.00
953.00
947.00
951.00
951.00
-0.11%
48,200
1.10
Feb 16, 2026
952.00
955.00
950.00
952.00
952.00
0.00%
20,800
0.47
Feb 13, 2026
960.00
960.00
951.00
952.00
952.00
-1.24%
36,300
0.83
Feb 12, 2026
963.00
964.00
954.00
964.00
964.00
+0.42%
17,500
0.40
Feb 11, 2026
960.00
967.00
955.00
960.00
960.00
0.00%
0
0.00
Feb 10, 2026
960.00
967.00
955.00
960.00
960.00
+0.42%
37,100
0.85
Feb 09, 2026
955.00
957.00
952.00
956.00
956.00
+0.63%
25,800
0.58
Feb 06, 2026
951.00
951.00
941.00
950.00
950.00
-0.11%
41,100
0.94
Feb 05, 2026
949.00
955.00
947.00
951.00
951.00
+0.21%
20,000
0.46
Feb 04, 2026
954.00
954.00
946.00
949.00
949.00
-0.52%
118,400
2.81
Feb 03, 2026
947.00
955.00
947.00
954.00
954.00
+1.27%
17,500
0.41
Feb 02, 2026
947.00
949.00
938.00
942.00
942.00
-0.32%
41,400
0.98
Rows: