Education
About Us
Working with TipRanks
Follow Us
Nippon BS Broadcasting Corp. (JP:9414)
:9414
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
954.00
954.00
946.00
949.00
949.00
-0.52%
118,400
2.81
Feb 03, 2026
947.00
955.00
947.00
954.00
954.00
+1.27%
17,500
0.41
Feb 02, 2026
947.00
949.00
938.00
942.00
942.00
-0.32%
41,400
0.98
Jan 30, 2026
944.00
950.00
944.00
945.00
945.00
+0.11%
19,700
0.47
Jan 29, 2026
948.00
949.00
940.00
944.00
944.00
-0.42%
73,500
1.77
Jan 28, 2026
959.00
959.00
947.00
948.00
948.00
-1.04%
38,600
0.92
Jan 27, 2026
953.00
959.00
951.00
958.00
958.00
+0.10%
12,600
0.30
Jan 26, 2026
958.00
958.00
953.00
957.00
957.00
-0.10%
39,000
0.93
Jan 23, 2026
955.00
959.00
954.00
958.00
958.00
+0.21%
16,600
0.39
Jan 22, 2026
957.00
960.00
954.00
956.00
956.00
-0.31%
45,100
1.08
Jan 21, 2026
960.00
960.00
951.00
959.00
959.00
-0.83%
46,500
1.12
Jan 20, 2026
971.00
972.00
964.00
967.00
967.00
-0.31%
29,500
0.71
Jan 19, 2026
975.00
975.00
968.00
970.00
970.00
-0.51%
17,500
0.41
Jan 16, 2026
976.00
978.00
967.00
975.00
975.00
+0.21%
39,100
0.91
Jan 15, 2026
965.00
975.00
965.00
973.00
973.00
+0.62%
52,700
1.22
Jan 14, 2026
972.00
978.00
964.00
967.00
967.00
-0.41%
58,600
1.34
Jan 13, 2026
977.00
982.00
969.00
971.00
971.00
-0.21%
47,600
1.04
Jan 12, 2026
973.00
984.00
965.00
973.00
973.00
0.00%
0
0.00
Jan 09, 2026
973.00
984.00
965.00
973.00
973.00
-1.52%
127,100
2.13
Jan 08, 2026
998.00
1,006.00
982.00
988.00
988.00
-1.40%
128,800
2.22
Jan 07, 2026
1,009.00
1,022.00
981.00
1,002.00
1,002.00
-1.18%
252,000
4.60
Jan 06, 2026
1,010.00
1,024.00
1,010.00
1,014.00
1,014.00
+0.50%
65,300
1.19
Jan 05, 2026
1,019.00
1,025.00
1,007.00
1,009.00
1,009.00
+0.50%
47,400
0.87
Jan 02, 2026
1,006.00
1,009.00
994.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 01, 2026
1,006.00
1,009.00
994.00
1,004.00
1,004.00
0.00%
0
0.00
Dec 31, 2025
1,006.00
1,009.00
994.00
1,004.00
1,004.00
0.00%
0
0.00
Dec 30, 2025
1,006.00
1,009.00
994.00
1,004.00
1,004.00
-0.10%
28,800
0.49
Dec 29, 2025
985.00
1,005.00
985.00
1,005.00
1,005.00
+1.62%
73,500
1.25
Dec 26, 2025
985.00
991.00
983.00
989.00
989.00
+0.30%
32,100
0.54
Dec 25, 2025
984.00
990.00
978.00
986.00
986.00
+0.82%
38,300
0.63
Dec 24, 2025
992.00
997.00
978.00
978.00
978.00
-0.91%
29,500
0.49
Dec 23, 2025
989.00
1,002.00
987.00
987.00
987.00
-0.80%
15,300
0.25
Dec 22, 2025
1,000.00
1,002.00
989.00
995.00
995.00
-0.80%
41,600
0.68
Dec 19, 2025
988.00
1,003.00
981.00
1,003.00
1,003.00
+3.08%
113,300
1.90
Dec 18, 2025
965.00
989.00
965.00
973.00
973.00
+0.83%
62,700
1.05
Dec 17, 2025
962.00
974.00
960.00
965.00
965.00
+0.52%
30,100
0.50
Dec 16, 2025
966.00
972.00
959.00
960.00
960.00
-0.62%
27,000
0.44
Dec 15, 2025
954.00
970.00
951.00
966.00
966.00
+1.26%
41,600
0.68
Dec 12, 2025
946.00
962.00
946.00
954.00
954.00
+0.85%
20,200
0.31
Dec 11, 2025
952.00
952.00
946.00
946.00
946.00
-0.63%
22,500
0.34
Dec 10, 2025
961.00
964.00
951.00
952.00
952.00
-0.63%
16,600
0.25
Dec 09, 2025
941.00
965.00
939.00
958.00
958.00
+2.02%
85,200
1.29
Dec 08, 2025
934.00
942.00
928.00
939.00
939.00
+1.19%
33,200
0.48
Dec 05, 2025
935.00
935.00
917.00
928.00
928.00
-0.75%
85,100
1.23
Dec 04, 2025
940.00
949.00
935.00
935.00
935.00
-0.64%
47,700
0.69
Dec 03, 2025
946.00
947.00
932.00
941.00
941.00
-0.63%
65,600
0.95
Dec 02, 2025
951.00
952.00
945.00
947.00
947.00
-0.11%
31,900
0.46
Dec 01, 2025
962.00
963.00
946.00
948.00
948.00
-1.56%
43,900
0.61
Nov 28, 2025
962.00
966.00
958.00
963.00
963.00
+0.21%
43,700
0.61
Nov 27, 2025
971.00
976.00
959.00
961.00
961.00
-0.93%
41,600
0.58
Rows: