Education
About Us
Working with TipRanks
Follow Us
Nippon BS Broadcasting Corp. (JP:9414)
:9414
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
973.00
984.00
965.00
973.00
973.00
-1.52%
127,100
2.13
Jan 08, 2026
998.00
1,006.00
982.00
988.00
988.00
-1.40%
128,800
2.22
Jan 07, 2026
1,009.00
1,022.00
981.00
1,002.00
1,002.00
-1.18%
252,000
4.60
Jan 06, 2026
1,010.00
1,024.00
1,010.00
1,014.00
1,014.00
+0.50%
65,300
1.19
Jan 05, 2026
1,019.00
1,025.00
1,007.00
1,009.00
1,009.00
+0.50%
47,400
0.87
Jan 02, 2026
1,006.00
1,009.00
994.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 01, 2026
1,006.00
1,009.00
994.00
1,004.00
1,004.00
0.00%
0
0.00
Dec 31, 2025
1,006.00
1,009.00
994.00
1,004.00
1,004.00
0.00%
0
0.00
Dec 30, 2025
1,006.00
1,009.00
994.00
1,004.00
1,004.00
-0.10%
28,800
0.49
Dec 29, 2025
985.00
1,005.00
985.00
1,005.00
1,005.00
+1.62%
73,500
1.25
Dec 26, 2025
985.00
991.00
983.00
989.00
989.00
+0.30%
32,100
0.54
Dec 25, 2025
984.00
990.00
978.00
986.00
986.00
+0.82%
38,300
0.63
Dec 24, 2025
992.00
997.00
978.00
978.00
978.00
-0.91%
29,500
0.49
Dec 23, 2025
989.00
1,002.00
987.00
987.00
987.00
-0.80%
15,300
0.25
Dec 22, 2025
1,000.00
1,002.00
989.00
995.00
995.00
-0.80%
41,600
0.68
Dec 19, 2025
988.00
1,003.00
981.00
1,003.00
1,003.00
+3.08%
113,300
1.90
Dec 18, 2025
965.00
989.00
965.00
973.00
973.00
+0.83%
62,700
1.05
Dec 17, 2025
962.00
974.00
960.00
965.00
965.00
+0.52%
30,100
0.50
Dec 16, 2025
966.00
972.00
959.00
960.00
960.00
-0.62%
27,000
0.44
Dec 15, 2025
954.00
970.00
951.00
966.00
966.00
+1.26%
41,600
0.68
Dec 12, 2025
946.00
962.00
946.00
954.00
954.00
+0.85%
20,200
0.31
Dec 11, 2025
952.00
952.00
946.00
946.00
946.00
-0.63%
22,500
0.34
Dec 10, 2025
961.00
964.00
951.00
952.00
952.00
-0.63%
16,600
0.25
Dec 09, 2025
941.00
965.00
939.00
958.00
958.00
+2.02%
85,200
1.29
Dec 08, 2025
934.00
942.00
928.00
939.00
939.00
+1.19%
33,200
0.48
Dec 05, 2025
935.00
935.00
917.00
928.00
928.00
-0.75%
85,100
1.23
Dec 04, 2025
940.00
949.00
935.00
935.00
935.00
-0.64%
47,700
0.69
Dec 03, 2025
946.00
947.00
932.00
941.00
941.00
-0.63%
65,600
0.95
Dec 02, 2025
951.00
952.00
945.00
947.00
947.00
-0.11%
31,900
0.46
Dec 01, 2025
962.00
963.00
946.00
948.00
948.00
-1.56%
43,900
0.61
Nov 28, 2025
962.00
966.00
958.00
963.00
963.00
+0.21%
43,700
0.61
Nov 27, 2025
971.00
976.00
959.00
961.00
961.00
-0.93%
41,600
0.58
Nov 26, 2025
971.00
976.00
968.00
970.00
970.00
-0.51%
14,800
0.21
Nov 25, 2025
965.00
975.00
965.00
975.00
975.00
+1.14%
23,900
0.33
Nov 21, 2025
967.00
972.00
960.00
964.00
964.00
-0.62%
37,600
0.53
Nov 20, 2025
970.00
978.00
966.00
970.00
970.00
+0.21%
30,900
0.43
Nov 19, 2025
950.00
975.00
949.00
968.00
968.00
+1.47%
56,200
0.79
Nov 18, 2025
960.00
961.00
954.00
954.00
954.00
-0.63%
13,500
0.19
Nov 17, 2025
954.00
963.00
950.00
960.00
960.00
+0.73%
25,000
0.35
Nov 14, 2025
957.00
962.00
951.00
953.00
953.00
-1.14%
22,200
0.31
Nov 13, 2025
969.00
969.00
958.00
964.00
964.00
-0.62%
9,200
0.13
Nov 12, 2025
956.00
974.00
956.00
970.00
970.00
+0.62%
24,900
0.35
Nov 11, 2025
953.00
972.00
953.00
964.00
964.00
+1.26%
55,800
0.78
Nov 10, 2025
945.00
958.00
945.00
952.00
952.00
+1.17%
21,700
0.30
Nov 07, 2025
943.00
947.00
941.00
941.00
941.00
-0.21%
16,300
0.23
Nov 06, 2025
943.00
945.00
941.00
943.00
943.00
+0.21%
11,100
0.15
Nov 05, 2025
944.00
945.00
936.00
941.00
941.00
-0.42%
44,000
0.61
Nov 04, 2025
945.00
947.00
942.00
945.00
945.00
-0.63%
26,800
0.37
Oct 31, 2025
950.00
951.00
940.00
951.00
951.00
-0.11%
21,400
0.30
Oct 30, 2025
945.00
952.00
942.00
952.00
952.00
+0.85%
31,100
0.44
Rows: