Education
About Us
Working with TipRanks
Follow Us
Nippon BS Broadcasting Corp. (JP:9414)
:9414
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
950.00
950.00
932.00
934.00
934.00
-1.79%
67,000
1.52
Mar 18, 2026
953.00
953.00
947.00
951.00
951.00
+1.28%
8,600
0.19
Mar 17, 2026
942.00
950.00
939.00
939.00
939.00
+0.21%
130,800
2.93
Mar 16, 2026
940.00
941.00
933.00
937.00
937.00
-0.32%
35,100
0.79
Mar 13, 2026
937.00
945.00
937.00
940.00
940.00
-0.84%
28,800
0.65
Mar 12, 2026
953.00
953.00
940.00
948.00
948.00
-0.84%
24,000
0.53
Mar 11, 2026
959.00
960.00
956.00
956.00
956.00
-0.31%
24,800
0.55
Mar 10, 2026
943.00
959.00
941.00
959.00
959.00
+2.46%
26,900
0.60
Mar 09, 2026
936.00
937.00
929.00
936.00
936.00
-1.99%
60,400
1.37
Mar 06, 2026
953.00
960.00
947.00
955.00
955.00
+0.10%
17,300
0.38
Mar 05, 2026
959.00
964.00
954.00
954.00
954.00
+1.81%
30,600
0.68
Mar 04, 2026
947.00
948.00
929.00
937.00
937.00
-2.09%
55,500
1.22
Mar 03, 2026
973.00
973.00
957.00
957.00
957.00
-1.14%
34,400
0.75
Mar 02, 2026
979.00
979.00
963.00
968.00
968.00
-2.22%
24,300
0.52
Feb 27, 2026
979.00
990.00
976.00
990.00
990.00
+1.96%
37,800
0.81
Feb 26, 2026
967.00
977.00
963.00
971.00
971.00
+0.62%
35,900
0.77
Feb 25, 2026
969.00
973.00
965.00
965.00
965.00
-0.41%
241,600
5.57
Feb 24, 2026
968.00
976.00
962.00
969.00
969.00
+0.73%
52,500
1.21
Feb 23, 2026
962.00
964.00
947.00
962.00
962.00
0.00%
0
0.00
Feb 20, 2026
956.00
964.00
947.00
962.00
962.00
+0.84%
22,100
0.51
Feb 19, 2026
953.00
955.00
948.00
954.00
954.00
+0.10%
27,600
0.63
Feb 18, 2026
953.00
954.00
951.00
953.00
953.00
+0.21%
20,400
0.47
Feb 17, 2026
952.00
953.00
947.00
951.00
951.00
-0.11%
48,200
1.10
Feb 16, 2026
952.00
955.00
950.00
952.00
952.00
0.00%
20,800
0.47
Feb 13, 2026
960.00
960.00
951.00
952.00
952.00
-1.24%
36,300
0.83
Feb 12, 2026
963.00
964.00
954.00
964.00
964.00
+0.42%
17,500
0.40
Feb 11, 2026
960.00
967.00
955.00
960.00
960.00
0.00%
0
0.00
Feb 10, 2026
960.00
967.00
955.00
960.00
960.00
+0.42%
37,100
0.85
Feb 09, 2026
955.00
957.00
952.00
956.00
956.00
+0.63%
25,800
0.58
Feb 06, 2026
951.00
951.00
941.00
950.00
950.00
-0.11%
41,100
0.94
Feb 05, 2026
949.00
955.00
947.00
951.00
951.00
+0.21%
20,000
0.46
Feb 04, 2026
954.00
954.00
946.00
949.00
949.00
-0.52%
118,400
2.81
Feb 03, 2026
947.00
955.00
947.00
954.00
954.00
+1.27%
17,500
0.41
Feb 02, 2026
947.00
949.00
938.00
942.00
942.00
-0.32%
41,400
0.98
Jan 30, 2026
944.00
950.00
944.00
945.00
945.00
+0.11%
19,700
0.47
Jan 29, 2026
948.00
949.00
940.00
944.00
944.00
-0.42%
73,500
1.77
Jan 28, 2026
959.00
959.00
947.00
948.00
948.00
-1.04%
38,600
0.92
Jan 27, 2026
953.00
959.00
951.00
958.00
958.00
+0.10%
12,600
0.30
Jan 26, 2026
958.00
958.00
953.00
957.00
957.00
-0.10%
39,000
0.93
Jan 23, 2026
955.00
959.00
954.00
958.00
958.00
+0.21%
16,600
0.39
Jan 22, 2026
957.00
960.00
954.00
956.00
956.00
-0.31%
45,100
1.08
Jan 21, 2026
960.00
960.00
951.00
959.00
959.00
-0.83%
46,500
1.12
Jan 20, 2026
971.00
972.00
964.00
967.00
967.00
-0.31%
29,500
0.71
Jan 19, 2026
975.00
975.00
968.00
970.00
970.00
-0.51%
17,500
0.41
Jan 16, 2026
976.00
978.00
967.00
975.00
975.00
+0.21%
39,100
0.91
Jan 15, 2026
965.00
975.00
965.00
973.00
973.00
+0.62%
52,700
1.22
Jan 14, 2026
972.00
978.00
964.00
967.00
967.00
-0.41%
58,600
1.34
Jan 13, 2026
977.00
982.00
969.00
971.00
971.00
-0.21%
47,600
1.04
Jan 12, 2026
973.00
984.00
965.00
973.00
973.00
0.00%
0
0.00
Jan 09, 2026
973.00
984.00
965.00
973.00
973.00
-1.52%
127,100
2.13
Rows: