Education
About Us
Working with TipRanks
Follow Us
Nippon BS Broadcasting Corp. (JP:9414)
:9414
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
939.00
956.00
891.00
917.00
917.00
-2.13%
324,300
18.18
Jul 09, 2025
940.00
941.00
929.00
937.00
937.00
+0.11%
24,700
1.32
Jul 08, 2025
943.00
943.00
930.00
936.00
936.00
-0.74%
21,700
1.06
Jul 07, 2025
938.00
944.00
932.00
943.00
943.00
+1.18%
27,700
1.34
Jul 04, 2025
925.00
934.00
925.00
932.00
932.00
+0.32%
59,700
2.98
Jul 03, 2025
924.00
929.00
922.00
929.00
929.00
+0.43%
15,300
0.76
Jul 02, 2025
925.00
929.00
922.00
925.00
925.00
-0.22%
13,700
0.69
Jul 01, 2025
923.00
927.00
921.00
927.00
927.00
+0.32%
14,800
0.74
Jun 30, 2025
924.00
927.00
923.00
924.00
924.00
+0.11%
7,800
0.39
Jun 27, 2025
931.00
931.00
921.00
923.00
923.00
-0.54%
6,500
0.32
Jun 26, 2025
922.00
938.00
921.00
928.00
928.00
+0.54%
21,000
1.03
Jun 25, 2025
929.00
929.00
921.00
923.00
923.00
+0.11%
10,200
0.50
Jun 24, 2025
922.00
928.00
922.00
922.00
922.00
0.00%
5,700
0.28
Jun 23, 2025
926.00
928.00
922.00
922.00
922.00
-0.43%
7,200
0.35
Jun 20, 2025
929.00
929.00
920.00
926.00
926.00
0.00%
13,000
0.63
Jun 19, 2025
925.00
929.00
923.00
926.00
926.00
+0.11%
5,800
0.28
Jun 18, 2025
926.00
930.00
925.00
925.00
925.00
0.00%
3,800
0.18
Jun 17, 2025
928.00
931.00
924.00
925.00
925.00
-0.32%
3,600
0.17
Jun 16, 2025
929.00
930.00
923.00
928.00
928.00
+0.65%
4,900
0.23
Jun 13, 2025
945.00
945.00
920.00
922.00
922.00
-2.23%
107,900
5.49
Jun 12, 2025
943.00
950.00
930.00
943.00
943.00
+0.11%
28,700
1.45
Jun 11, 2025
933.00
943.00
932.00
942.00
942.00
+0.96%
23,000
1.17
Jun 10, 2025
931.00
934.00
925.00
933.00
933.00
+0.32%
12,200
0.63
Jun 09, 2025
925.00
930.00
922.00
930.00
930.00
+1.09%
24,400
1.27
Jun 06, 2025
919.00
922.00
919.00
920.00
920.00
+0.11%
4,300
0.22
Jun 05, 2025
920.00
922.00
919.00
919.00
919.00
-0.22%
3,500
0.17
Jun 04, 2025
918.00
921.00
918.00
921.00
921.00
+0.11%
3,600
0.17
Jun 03, 2025
925.00
925.00
918.00
920.00
920.00
-0.76%
15,600
0.75
Jun 02, 2025
912.00
927.00
908.00
927.00
927.00
+1.64%
14,900
0.72
May 30, 2025
906.00
912.00
905.00
912.00
912.00
+0.55%
9,600
0.46
May 29, 2025
903.00
907.00
903.00
907.00
907.00
+0.55%
4,300
0.20
May 28, 2025
904.00
906.00
902.00
902.00
902.00
-0.22%
9,700
0.46
May 27, 2025
903.00
904.00
901.00
904.00
904.00
0.00%
4,300
0.20
May 26, 2025
904.00
905.00
901.00
904.00
904.00
+0.11%
2,900
0.14
May 23, 2025
903.00
906.00
901.00
903.00
903.00
0.00%
2,900
0.13
May 22, 2025
900.00
903.00
899.00
903.00
903.00
+0.33%
6,100
0.28
May 21, 2025
905.00
905.00
900.00
900.00
900.00
-0.22%
2,900
0.13
May 20, 2025
905.00
905.00
902.00
902.00
902.00
-0.22%
2,700
0.12
May 19, 2025
900.00
905.00
900.00
904.00
904.00
+0.56%
3,600
0.16
May 16, 2025
903.00
904.00
897.00
899.00
899.00
-0.44%
22,500
1.03
May 15, 2025
903.00
904.00
901.00
903.00
903.00
0.00%
6,100
0.28
May 14, 2025
909.00
909.00
903.00
903.00
903.00
-0.66%
8,500
0.39
May 13, 2025
907.00
913.00
907.00
909.00
909.00
+0.33%
20,500
0.94
May 12, 2025
901.00
906.00
901.00
906.00
906.00
+0.33%
13,900
0.63
May 09, 2025
901.00
903.00
898.00
903.00
903.00
+0.67%
9,400
0.43
May 08, 2025
897.00
900.00
896.00
897.00
897.00
-0.33%
7,600
0.34
May 07, 2025
897.00
901.00
897.00
900.00
900.00
+0.33%
7,300
0.30
May 02, 2025
900.00
900.00
895.00
897.00
897.00
+0.11%
7,200
0.29
May 01, 2025
897.00
900.00
896.00
896.00
896.00
-0.44%
15,200
0.62
Apr 30, 2025
896.00
900.00
896.00
900.00
900.00
+0.56%
8,500
0.34
Rows: