Education
About Us
Working with TipRanks
Follow Us
TV Tokyo Holdings Corporation (JP:9413)
:9413
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,525.00
4,580.00
4,510.00
4,575.00
4,575.00
+0.44%
56,100
0.97
Jan 29, 2026
4,485.00
4,560.00
4,465.00
4,555.00
4,555.00
+1.45%
69,200
1.21
Jan 28, 2026
4,550.00
4,555.00
4,485.00
4,490.00
4,490.00
-2.50%
57,900
1.02
Jan 27, 2026
4,630.00
4,670.00
4,570.00
4,605.00
4,605.00
-0.97%
58,000
1.03
Jan 26, 2026
4,615.00
4,675.00
4,590.00
4,650.00
4,650.00
-0.43%
68,400
1.22
Jan 23, 2026
4,625.00
4,705.00
4,575.00
4,670.00
4,670.00
+1.85%
79,300
1.44
Jan 22, 2026
4,610.00
4,640.00
4,540.00
4,585.00
4,585.00
-0.54%
65,300
1.20
Jan 21, 2026
4,545.00
4,670.00
4,520.00
4,610.00
4,610.00
+2.56%
148,000
2.82
Jan 20, 2026
4,525.00
4,530.00
4,495.00
4,495.00
4,495.00
-0.99%
40,200
0.77
Jan 19, 2026
4,515.00
4,575.00
4,500.00
4,540.00
4,540.00
+0.89%
64,700
1.25
Jan 16, 2026
4,485.00
4,500.00
4,440.00
4,500.00
4,500.00
-0.77%
50,400
0.97
Jan 15, 2026
4,470.00
4,540.00
4,450.00
4,535.00
4,535.00
+1.45%
72,300
1.41
Jan 14, 2026
4,450.00
4,490.00
4,440.00
4,470.00
4,470.00
+0.11%
81,900
1.61
Jan 13, 2026
4,485.00
4,500.00
4,440.00
4,465.00
4,465.00
-0.45%
72,300
1.43
Jan 12, 2026
4,485.00
4,530.00
4,455.00
4,485.00
4,485.00
0.00%
0
0.00
Jan 09, 2026
4,505.00
4,530.00
4,455.00
4,485.00
4,485.00
-0.44%
63,100
1.24
Jan 08, 2026
4,500.00
4,545.00
4,500.00
4,505.00
4,505.00
+0.22%
57,100
1.13
Jan 07, 2026
4,555.00
4,565.00
4,490.00
4,495.00
4,495.00
-1.53%
69,300
1.37
Jan 06, 2026
4,545.00
4,590.00
4,515.00
4,565.00
4,565.00
+1.22%
55,300
1.09
Jan 05, 2026
4,550.00
4,585.00
4,495.00
4,510.00
4,510.00
-1.53%
68,700
1.36
Jan 02, 2026
4,600.00
4,615.00
4,570.00
4,580.00
4,580.00
0.00%
0
0.00
Jan 01, 2026
4,600.00
4,615.00
4,570.00
4,580.00
4,580.00
0.00%
0
0.00
Dec 30, 2025
4,600.00
4,615.00
4,570.00
4,580.00
4,580.00
-0.33%
29,100
0.55
Dec 29, 2025
4,650.00
4,650.00
4,565.00
4,595.00
4,595.00
-0.22%
34,600
0.65
Dec 26, 2025
4,630.00
4,630.00
4,590.00
4,605.00
4,605.00
-0.22%
27,500
0.51
Dec 25, 2025
4,665.00
4,665.00
4,590.00
4,615.00
4,615.00
-0.11%
36,100
0.67
Dec 24, 2025
4,650.00
4,670.00
4,570.00
4,620.00
4,620.00
-1.39%
63,200
1.18
Dec 23, 2025
4,655.00
4,695.00
4,635.00
4,685.00
4,685.00
+0.64%
28,500
0.53
Dec 22, 2025
4,740.00
4,745.00
4,625.00
4,655.00
4,655.00
-1.59%
42,300
0.78
Dec 19, 2025
4,680.00
4,740.00
4,665.00
4,730.00
4,730.00
+0.42%
63,400
1.17
Dec 18, 2025
4,655.00
4,710.00
4,625.00
4,710.00
4,710.00
+1.07%
48,400
0.90
Dec 17, 2025
4,680.00
4,680.00
4,590.00
4,660.00
4,660.00
-0.43%
53,900
1.00
Dec 16, 2025
4,745.00
4,755.00
4,660.00
4,680.00
4,680.00
-1.47%
53,900
0.99
Dec 15, 2025
4,725.00
4,760.00
4,700.00
4,750.00
4,750.00
+0.11%
26,500
0.48
Dec 12, 2025
4,660.00
4,785.00
4,645.00
4,745.00
4,745.00
+3.38%
73,500
1.34
Dec 11, 2025
4,660.00
4,660.00
4,560.00
4,590.00
4,590.00
-1.71%
44,000
0.80
Dec 10, 2025
4,695.00
4,735.00
4,650.00
4,670.00
4,670.00
-0.32%
58,400
1.07
Dec 09, 2025
4,770.00
4,790.00
4,675.00
4,685.00
4,685.00
-1.78%
55,100
1.00
Dec 08, 2025
4,745.00
4,790.00
4,740.00
4,770.00
4,770.00
+2.03%
52,300
0.95
Dec 05, 2025
4,675.00
4,710.00
4,655.00
4,675.00
4,675.00
-0.64%
35,700
0.65
Dec 04, 2025
4,680.00
4,715.00
4,670.00
4,705.00
4,705.00
-0.63%
41,200
0.75
Dec 03, 2025
4,750.00
4,770.00
4,680.00
4,735.00
4,735.00
-0.73%
51,100
0.93
Dec 02, 2025
4,885.00
4,890.00
4,760.00
4,770.00
4,770.00
-2.05%
62,100
1.14
Dec 01, 2025
4,940.00
4,995.00
4,840.00
4,870.00
4,870.00
-1.72%
72,500
1.32
Nov 28, 2025
4,955.00
4,965.00
4,905.00
4,955.00
4,955.00
-0.90%
50,900
0.93
Nov 27, 2025
5,040.00
5,040.00
4,980.00
5,000.00
5,000.00
+0.30%
23,700
0.43
Nov 26, 2025
5,020.00
5,040.00
4,960.00
4,985.00
4,985.00
-0.70%
50,800
0.92
Nov 25, 2025
4,955.00
5,030.00
4,955.00
5,020.00
5,020.00
-0.59%
33,000
0.59
Nov 21, 2025
4,875.00
5,050.00
4,840.00
5,050.00
5,050.00
+3.38%
48,600
0.86
Nov 20, 2025
4,790.00
4,930.00
4,790.00
4,885.00
4,885.00
+2.20%
56,000
0.97
Rows: