Want to see JP:9413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
3,795.00
3,840.00
3,745.00
3,745.00
3,745.00
+0.54%
88,100
1.21
Jul 02, 2026
3,745.00
3,805.00
3,710.00
3,725.00
3,725.00
+1.36%
124,500
1.71
Jul 01, 2026
3,630.00
3,715.00
3,615.00
3,675.00
3,675.00
+1.24%
117,700
1.65
Jun 30, 2026
3,585.00
3,655.00
3,585.00
3,630.00
3,630.00
+2.69%
117,100
1.66
Jun 29, 2026
3,605.00
3,605.00
3,505.00
3,535.00
3,535.00
-2.35%
184,500
2.69
Jun 26, 2026
3,500.00
3,620.00
3,465.00
3,620.00
3,620.00
+4.32%
184,800
2.78
Jun 25, 2026
3,435.00
3,500.00
3,410.00
3,470.00
3,470.00
+3.12%
188,600
2.92
Jun 24, 2026
3,445.00
3,450.00
3,365.00
3,365.00
3,365.00
-1.46%
143,900
2.26
Jun 23, 2026
3,435.00
3,435.00
3,320.00
3,415.00
3,415.00
-1.73%
139,400
2.23
Jun 22, 2026
3,450.00
3,490.00
3,435.00
3,475.00
3,475.00
-0.29%
71,600
1.16
Jun 19, 2026
3,525.00
3,535.00
3,475.00
3,485.00
3,485.00
-1.13%
110,800
1.82
Jun 18, 2026
3,540.00
3,570.00
3,520.00
3,525.00
3,525.00
-0.28%
57,800
0.94
Jun 17, 2026
3,575.00
3,585.00
3,520.00
3,535.00
3,535.00
-0.84%
62,300
1.03
Jun 16, 2026
3,585.00
3,595.00
3,530.00
3,565.00
3,565.00
-0.56%
77,900
1.29
Jun 15, 2026
3,640.00
3,640.00
3,550.00
3,585.00
3,585.00
-1.38%
101,600
1.71
Jun 12, 2026
3,630.00
3,640.00
3,575.00
3,635.00
3,635.00
+0.14%
71,200
1.16
Jun 11, 2026
3,665.00
3,665.00
3,590.00
3,630.00
3,630.00
0.00%
51,900
0.85
Jun 10, 2026
3,615.00
3,650.00
3,590.00
3,630.00
3,630.00
+0.41%
46,600
0.76
Jun 09, 2026
3,685.00
3,685.00
3,605.00
3,615.00
3,615.00
-1.63%
67,800
1.11
Jun 08, 2026
3,645.00
3,700.00
3,610.00
3,675.00
3,675.00
+0.82%
78,600
1.30
Jun 05, 2026
3,585.00
3,670.00
3,580.00
3,645.00
3,645.00
+2.39%
91,100
1.52
Jun 04, 2026
3,570.00
3,595.00
3,525.00
3,560.00
3,560.00
-1.52%
78,100
1.30
Jun 03, 2026
3,620.00
3,630.00
3,550.00
3,615.00
3,615.00
-0.14%
76,500
1.28
Jun 02, 2026
3,610.00
3,660.00
3,595.00
3,620.00
3,620.00
-0.41%
98,300
1.66
Jun 01, 2026
3,755.00
3,755.00
3,600.00
3,635.00
3,635.00
-3.58%
110,400
1.87
May 29, 2026
3,750.00
3,820.00
3,750.00
3,770.00
3,770.00
+0.53%
56,500
0.95
May 28, 2026
3,725.00
3,770.00
3,710.00
3,750.00
3,750.00
+0.67%
76,800
1.30
May 27, 2026
3,795.00
3,795.00
3,710.00
3,725.00
3,725.00
-2.99%
98,900
1.67
May 26, 2026
3,790.00
3,845.00
3,785.00
3,840.00
3,840.00
+0.66%
35,700
0.60
May 25, 2026
3,885.00
3,885.00
3,770.00
3,815.00
3,815.00
-1.29%
36,300
0.60
May 22, 2026
3,890.00
3,895.00
3,830.00
3,865.00
3,865.00
-0.90%
45,800
0.75
May 21, 2026
3,890.00
3,925.00
3,870.00
3,900.00
3,900.00
+0.39%
43,500
0.72
May 20, 2026
3,910.00
3,940.00
3,825.00
3,885.00
3,885.00
-0.64%
61,600
1.03
May 19, 2026
3,920.00
3,965.00
3,905.00
3,910.00
3,910.00
+0.90%
47,700
0.79
May 18, 2026
3,895.00
3,910.00
3,835.00
3,875.00
3,875.00
-0.64%
76,600
1.28
May 15, 2026
3,820.00
3,900.00
3,805.00
3,900.00
3,900.00
+2.36%
75,300
1.23
May 14, 2026
3,820.00
3,860.00
3,740.00
3,810.00
3,810.00
-0.26%
55,400
0.90
May 13, 2026
3,785.00
3,830.00
3,745.00
3,820.00
3,820.00
+0.92%
80,600
1.28
May 12, 2026
3,785.00
3,830.00
3,745.00
3,785.00
3,785.00
-0.92%
122,800
1.97
May 11, 2026
3,785.00
3,885.00
3,675.00
3,820.00
3,820.00
-4.38%
203,100
3.44
May 08, 2026
4,005.00
4,035.00
3,965.00
3,995.00
3,995.00
-0.75%
84,800
1.45
May 07, 2026
4,000.00
4,035.00
3,985.00
4,025.00
4,025.00
+1.90%
63,300
1.08
May 06, 2026
3,955.00
3,985.00
3,930.00
3,950.00
3,950.00
0.00%
0
0.00
May 05, 2026
3,955.00
3,985.00
3,930.00
3,950.00
3,950.00
0.00%
0
0.00
May 04, 2026
3,955.00
3,985.00
3,930.00
3,950.00
3,950.00
0.00%
0
0.00
May 01, 2026
3,955.00
3,985.00
3,930.00
3,950.00
3,950.00
-0.13%
36,100
0.58
Apr 30, 2026
3,960.00
3,975.00
3,920.00
3,955.00
3,955.00
-1.74%
54,100
0.87
Apr 29, 2026
4,025.00
4,025.00
3,955.00
4,025.00
4,025.00
0.00%
0
0.00
Apr 28, 2026
3,955.00
4,025.00
3,955.00
4,025.00
4,025.00
+1.77%
61,200
0.97
Apr 27, 2026
3,925.00
3,965.00
3,925.00
3,955.00
3,955.00
+0.13%
35,400
0.56
Rows: