Education
About Us
Working with TipRanks
Follow Us
TV Tokyo Holdings Corporation (JP:9413)
:9413
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,650.00
4,670.00
4,570.00
4,620.00
4,620.00
-1.39%
63,200
1.18
Dec 23, 2025
4,655.00
4,695.00
4,635.00
4,685.00
4,685.00
+0.64%
28,500
0.53
Dec 22, 2025
4,740.00
4,745.00
4,625.00
4,655.00
4,655.00
-1.59%
42,300
0.78
Dec 19, 2025
4,680.00
4,740.00
4,665.00
4,730.00
4,730.00
+0.42%
63,400
1.17
Dec 18, 2025
4,655.00
4,710.00
4,625.00
4,710.00
4,710.00
+1.07%
48,400
0.90
Dec 17, 2025
4,680.00
4,680.00
4,590.00
4,660.00
4,660.00
-0.43%
53,900
1.00
Dec 16, 2025
4,745.00
4,755.00
4,660.00
4,680.00
4,680.00
-1.47%
53,900
0.99
Dec 15, 2025
4,725.00
4,760.00
4,700.00
4,750.00
4,750.00
+0.11%
26,500
0.48
Dec 12, 2025
4,660.00
4,785.00
4,645.00
4,745.00
4,745.00
+3.38%
73,500
1.34
Dec 11, 2025
4,660.00
4,660.00
4,560.00
4,590.00
4,590.00
-1.71%
44,000
0.80
Dec 10, 2025
4,695.00
4,735.00
4,650.00
4,670.00
4,670.00
-0.32%
58,400
1.07
Dec 09, 2025
4,770.00
4,790.00
4,675.00
4,685.00
4,685.00
-1.78%
55,100
1.00
Dec 08, 2025
4,745.00
4,790.00
4,740.00
4,770.00
4,770.00
+2.03%
52,300
0.95
Dec 05, 2025
4,675.00
4,710.00
4,655.00
4,675.00
4,675.00
-0.64%
35,700
0.65
Dec 04, 2025
4,680.00
4,715.00
4,670.00
4,705.00
4,705.00
-0.63%
41,200
0.75
Dec 03, 2025
4,750.00
4,770.00
4,680.00
4,735.00
4,735.00
-0.73%
51,100
0.93
Dec 02, 2025
4,885.00
4,890.00
4,760.00
4,770.00
4,770.00
-2.05%
62,100
1.14
Dec 01, 2025
4,940.00
4,995.00
4,840.00
4,870.00
4,870.00
-1.72%
72,500
1.32
Nov 28, 2025
4,955.00
4,965.00
4,905.00
4,955.00
4,955.00
-0.90%
50,900
0.93
Nov 27, 2025
5,040.00
5,040.00
4,980.00
5,000.00
5,000.00
+0.30%
23,700
0.43
Nov 26, 2025
5,020.00
5,040.00
4,960.00
4,985.00
4,985.00
-0.70%
50,800
0.92
Nov 25, 2025
4,955.00
5,030.00
4,955.00
5,020.00
5,020.00
-0.59%
33,000
0.59
Nov 21, 2025
4,875.00
5,050.00
4,840.00
5,050.00
5,050.00
+3.38%
48,600
0.86
Nov 20, 2025
4,790.00
4,930.00
4,790.00
4,885.00
4,885.00
+2.20%
56,000
0.97
Nov 19, 2025
4,880.00
4,910.00
4,780.00
4,780.00
4,780.00
-2.05%
37,900
0.65
Nov 18, 2025
4,950.00
4,950.00
4,850.00
4,880.00
4,880.00
-1.41%
45,400
0.78
Nov 17, 2025
4,920.00
4,955.00
4,865.00
4,950.00
4,950.00
+0.61%
49,300
0.85
Nov 14, 2025
4,950.00
4,960.00
4,890.00
4,920.00
4,920.00
-0.81%
65,600
1.13
Nov 13, 2025
4,895.00
4,990.00
4,895.00
4,960.00
4,960.00
+1.02%
31,200
0.53
Nov 12, 2025
4,830.00
4,935.00
4,830.00
4,910.00
4,910.00
+2.08%
85,200
1.43
Nov 11, 2025
5,020.00
5,020.00
4,785.00
4,810.00
4,810.00
-4.18%
83,900
1.42
Nov 10, 2025
4,925.00
5,020.00
4,845.00
5,020.00
5,020.00
+2.76%
73,900
1.25
Nov 07, 2025
4,930.00
4,995.00
4,835.00
4,885.00
4,885.00
-2.30%
106,400
1.78
Nov 06, 2025
5,100.00
5,110.00
4,845.00
5,000.00
5,000.00
+4.17%
284,700
4.97
Nov 05, 2025
4,835.00
4,835.00
4,725.00
4,800.00
4,800.00
-0.72%
80,500
1.30
Nov 04, 2025
4,665.00
4,835.00
4,640.00
4,835.00
4,835.00
+3.98%
58,700
0.95
Oct 31, 2025
4,705.00
4,715.00
4,630.00
4,650.00
4,650.00
-0.43%
36,300
0.59
Oct 30, 2025
4,660.00
4,695.00
4,615.00
4,670.00
4,670.00
+0.21%
32,400
0.52
Oct 29, 2025
4,765.00
4,765.00
4,650.00
4,660.00
4,660.00
-2.20%
28,500
0.45
Oct 28, 2025
4,825.00
4,870.00
4,745.00
4,765.00
4,765.00
-2.56%
45,400
0.72
Oct 27, 2025
4,825.00
4,970.00
4,820.00
4,890.00
4,890.00
+2.41%
37,900
0.60
Oct 24, 2025
4,785.00
4,800.00
4,740.00
4,775.00
4,775.00
+0.42%
33,900
0.53
Oct 23, 2025
4,695.00
4,805.00
4,680.00
4,755.00
4,755.00
+0.32%
33,900
0.52
Oct 22, 2025
4,730.00
4,775.00
4,720.00
4,740.00
4,740.00
+0.11%
22,000
0.33
Oct 21, 2025
4,735.00
4,780.00
4,695.00
4,735.00
4,735.00
+0.85%
25,500
0.38
Oct 20, 2025
4,705.00
4,730.00
4,650.00
4,695.00
4,695.00
+1.29%
35,200
0.53
Oct 17, 2025
4,705.00
4,710.00
4,605.00
4,635.00
4,635.00
-1.17%
30,000
0.45
Oct 16, 2025
4,710.00
4,760.00
4,665.00
4,690.00
4,690.00
-1.05%
42,600
0.63
Oct 15, 2025
4,785.00
4,785.00
4,695.00
4,740.00
4,740.00
+0.42%
38,800
0.57
Oct 14, 2025
4,690.00
4,750.00
4,670.00
4,720.00
4,720.00
-0.53%
49,900
0.73
Rows: