TV Tokyo Holdings Corporation (JP:9413)
:9413
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,095.00
4,105.00
4,050.00
4,100.00
4,100.00
+1.23%
84,400
1.27
Apr 07, 2026
4,050.00
4,085.00
4,035.00
4,050.00
4,050.00
+0.62%
36,900
0.55
Apr 06, 2026
4,075.00
4,105.00
4,025.00
4,025.00
4,025.00
-1.71%
106,900
1.61
Apr 03, 2026
4,060.00
4,120.00
4,050.00
4,095.00
4,095.00
+0.86%
36,900
0.55
Apr 02, 2026
4,150.00
4,155.00
4,035.00
4,060.00
4,060.00
-2.05%
64,000
0.96
Apr 01, 2026
4,170.00
4,190.00
4,125.00
4,145.00
4,145.00
+0.97%
50,500
0.77
Mar 31, 2026
4,105.00
4,145.00
4,085.00
4,105.00
4,105.00
+0.12%
63,300
0.98
Mar 30, 2026
4,065.00
4,100.00
4,040.00
4,100.00
4,100.00
-2.15%
59,700
0.93
Mar 27, 2026
4,240.00
4,305.00
4,235.00
4,275.00
4,190.00
+1.30%
92,800
1.48
Mar 26, 2026
4,180.00
4,220.00
4,170.00
4,220.00
4,136.09
0.00%
54,800
0.88
Mar 25, 2026
4,155.00
4,220.00
4,155.00
4,220.00
4,136.09
+1.81%
40,400
0.65
Mar 24, 2026
4,090.00
4,150.00
4,085.00
4,145.00
4,062.58
+3.50%
53,600
0.86
Mar 23, 2026
4,065.00
4,065.00
3,995.00
4,005.00
3,925.37
-2.32%
80,300
1.30
Mar 20, 2026
4,100.00
4,210.00
4,100.00
4,100.00
4,018.48
0.00%
0
0.00
Mar 19, 2026
4,190.00
4,210.00
4,100.00
4,100.00
4,018.48
-3.53%
76,300
1.24
Mar 18, 2026
4,260.00
4,270.00
4,210.00
4,250.00
4,165.50
-0.47%
44,600
0.72
Mar 17, 2026
4,180.00
4,315.00
4,180.00
4,270.00
4,185.10
+3.52%
182,000
3.04
Mar 16, 2026
4,155.00
4,190.00
4,125.00
4,125.00
4,042.98
-1.20%
44,100
0.73
Mar 13, 2026
4,130.00
4,195.00
4,130.00
4,175.00
4,091.99
0.00%
47,700
0.79
Mar 12, 2026
4,225.00
4,225.00
4,160.00
4,175.00
4,091.99
-2.68%
52,300
0.88
Mar 11, 2026
4,315.00
4,335.00
4,280.00
4,290.00
4,204.70
-0.46%
43,900
0.73
Mar 10, 2026
4,300.00
4,335.00
4,270.00
4,310.00
4,224.30
+1.41%
58,800
0.98
Mar 09, 2026
4,190.00
4,255.00
4,115.00
4,250.00
4,165.50
-0.23%
101,000
1.70
Mar 06, 2026
4,260.00
4,260.00
4,215.00
4,260.00
4,175.30
-0.23%
59,900
1.01
Mar 05, 2026
4,310.00
4,335.00
4,250.00
4,270.00
4,185.10
+1.30%
64,100
1.09
Mar 04, 2026
4,160.00
4,235.00
4,145.00
4,215.00
4,131.19
-1.75%
90,500
1.56
Mar 03, 2026
4,345.00
4,345.00
4,260.00
4,290.00
4,204.70
-1.27%
82,900
1.44
Mar 02, 2026
4,375.00
4,395.00
4,340.00
4,345.00
4,258.61
-2.47%
58,600
1.02
Feb 27, 2026
4,400.00
4,475.00
4,390.00
4,455.00
4,366.42
+1.25%
98,500
1.73
Feb 26, 2026
4,340.00
4,400.00
4,320.00
4,400.00
4,312.51
+2.21%
88,400
1.56
Feb 25, 2026
4,295.00
4,350.00
4,290.00
4,305.00
4,219.40
0.00%
76,500
1.36
Feb 24, 2026
4,350.00
4,355.00
4,295.00
4,305.00
4,219.40
-1.60%
63,200
1.14
Feb 23, 2026
4,375.00
4,415.00
4,365.00
4,375.00
4,288.01
0.00%
0
0.00
Feb 20, 2026
4,415.00
4,415.00
4,365.00
4,375.00
4,288.01
-0.91%
54,600
0.97
Feb 19, 2026
4,470.00
4,470.00
4,385.00
4,415.00
4,327.22
-1.34%
53,700
0.97
Feb 18, 2026
4,420.00
4,495.00
4,420.00
4,475.00
4,386.02
+2.29%
70,300
1.28
Feb 17, 2026
4,570.00
4,570.00
4,365.00
4,375.00
4,288.01
-3.85%
149,800
2.81
Feb 16, 2026
4,565.00
4,580.00
4,510.00
4,550.00
4,459.53
+0.33%
90,900
1.73
Feb 13, 2026
4,570.00
4,595.00
4,465.00
4,535.00
4,444.83
-1.52%
139,100
2.73
Feb 12, 2026
4,645.00
4,645.00
4,560.00
4,605.00
4,513.44
-0.22%
95,400
1.90
Feb 11, 2026
4,615.00
4,635.00
4,530.00
4,615.00
4,523.24
0.00%
0
0.00
Feb 10, 2026
4,590.00
4,635.00
4,530.00
4,615.00
4,523.24
+1.88%
56,900
1.12
Feb 09, 2026
4,500.00
4,550.00
4,480.00
4,530.00
4,439.93
+1.80%
70,100
1.37
Feb 06, 2026
4,565.00
4,575.00
4,430.00
4,450.00
4,361.52
-2.52%
88,200
1.73
Feb 05, 2026
4,590.00
4,620.00
4,540.00
4,565.00
4,474.23
+0.55%
60,100
1.17
Feb 04, 2026
4,595.00
4,605.00
4,485.00
4,540.00
4,449.73
-1.84%
81,700
1.58
Feb 03, 2026
4,605.00
4,645.00
4,600.00
4,625.00
4,533.04
+0.87%
36,700
0.66
Feb 02, 2026
4,640.00
4,640.00
4,570.00
4,585.00
4,493.84
+0.22%
26,100
0.46
Jan 30, 2026
4,525.00
4,580.00
4,510.00
4,575.00
4,484.04
+0.44%
56,100
0.99
Jan 29, 2026
4,485.00
4,560.00
4,465.00
4,555.00
4,464.43
+1.45%
69,200
1.25
Rows: