Education
About Us
Working with TipRanks
Follow Us
TV Tokyo Holdings Corporation (JP:9413)
:9413
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
4,300.00
4,335.00
4,270.00
4,310.00
4,310.00
+1.41%
58,800
0.97
Mar 09, 2026
4,190.00
4,255.00
4,115.00
4,250.00
4,250.00
-0.23%
101,000
1.68
Mar 06, 2026
4,260.00
4,260.00
4,215.00
4,260.00
4,260.00
-0.23%
59,900
1.00
Mar 05, 2026
4,310.00
4,335.00
4,250.00
4,270.00
4,270.00
+1.30%
64,100
1.08
Mar 04, 2026
4,160.00
4,235.00
4,145.00
4,215.00
4,215.00
-1.75%
90,500
1.54
Mar 03, 2026
4,345.00
4,345.00
4,260.00
4,290.00
4,290.00
-1.27%
82,900
1.42
Mar 02, 2026
4,375.00
4,395.00
4,340.00
4,345.00
4,345.00
-2.47%
58,600
1.00
Feb 27, 2026
4,400.00
4,475.00
4,390.00
4,455.00
4,455.00
+1.25%
98,500
1.70
Feb 26, 2026
4,340.00
4,400.00
4,320.00
4,400.00
4,400.00
+2.21%
88,400
1.54
Feb 25, 2026
4,295.00
4,350.00
4,290.00
4,305.00
4,305.00
0.00%
76,500
1.35
Feb 24, 2026
4,350.00
4,355.00
4,295.00
4,305.00
4,305.00
-1.60%
63,200
1.12
Feb 23, 2026
4,375.00
4,415.00
4,365.00
4,375.00
4,375.00
0.00%
0
0.00
Feb 20, 2026
4,415.00
4,415.00
4,365.00
4,375.00
4,375.00
-0.91%
54,600
0.96
Feb 19, 2026
4,470.00
4,470.00
4,385.00
4,415.00
4,415.00
-1.34%
53,700
0.95
Feb 18, 2026
4,420.00
4,495.00
4,420.00
4,475.00
4,475.00
+2.29%
70,300
1.25
Feb 17, 2026
4,570.00
4,570.00
4,365.00
4,375.00
4,375.00
-3.85%
149,800
2.74
Feb 16, 2026
4,565.00
4,580.00
4,510.00
4,550.00
4,550.00
+0.33%
90,900
1.68
Feb 13, 2026
4,570.00
4,595.00
4,465.00
4,535.00
4,535.00
-1.52%
139,100
2.63
Feb 12, 2026
4,645.00
4,645.00
4,560.00
4,605.00
4,605.00
-0.22%
95,400
1.84
Feb 11, 2026
4,615.00
4,635.00
4,530.00
4,615.00
4,615.00
0.00%
0
0.00
Feb 10, 2026
4,590.00
4,635.00
4,530.00
4,615.00
4,615.00
+1.88%
56,900
1.06
Feb 09, 2026
4,500.00
4,550.00
4,480.00
4,530.00
4,530.00
+1.80%
70,100
1.31
Feb 06, 2026
4,565.00
4,575.00
4,430.00
4,450.00
4,450.00
-2.52%
88,200
1.64
Feb 05, 2026
4,590.00
4,620.00
4,540.00
4,565.00
4,565.00
+0.55%
60,100
1.05
Feb 04, 2026
4,595.00
4,605.00
4,485.00
4,540.00
4,540.00
-1.84%
81,700
1.42
Feb 03, 2026
4,605.00
4,645.00
4,600.00
4,625.00
4,625.00
+0.87%
36,700
0.63
Feb 02, 2026
4,640.00
4,640.00
4,570.00
4,585.00
4,585.00
+0.22%
26,100
0.45
Jan 30, 2026
4,525.00
4,580.00
4,510.00
4,575.00
4,575.00
+0.44%
56,100
0.97
Jan 29, 2026
4,485.00
4,560.00
4,465.00
4,555.00
4,555.00
+1.45%
69,200
1.21
Jan 28, 2026
4,550.00
4,555.00
4,485.00
4,490.00
4,490.00
-2.50%
57,900
1.02
Jan 27, 2026
4,630.00
4,670.00
4,570.00
4,605.00
4,605.00
-0.97%
58,000
1.03
Jan 26, 2026
4,615.00
4,675.00
4,590.00
4,650.00
4,650.00
-0.43%
68,400
1.22
Jan 23, 2026
4,625.00
4,705.00
4,575.00
4,670.00
4,670.00
+1.85%
79,300
1.44
Jan 22, 2026
4,610.00
4,640.00
4,540.00
4,585.00
4,585.00
-0.54%
65,300
1.20
Jan 21, 2026
4,545.00
4,670.00
4,520.00
4,610.00
4,610.00
+2.56%
148,000
2.82
Jan 20, 2026
4,525.00
4,530.00
4,495.00
4,495.00
4,495.00
-0.99%
40,200
0.77
Jan 19, 2026
4,515.00
4,575.00
4,500.00
4,540.00
4,540.00
+0.89%
64,700
1.25
Jan 16, 2026
4,485.00
4,500.00
4,440.00
4,500.00
4,500.00
-0.77%
50,400
0.97
Jan 15, 2026
4,470.00
4,540.00
4,450.00
4,535.00
4,535.00
+1.45%
72,300
1.41
Jan 14, 2026
4,450.00
4,490.00
4,440.00
4,470.00
4,470.00
+0.11%
81,900
1.61
Jan 13, 2026
4,485.00
4,500.00
4,440.00
4,465.00
4,465.00
-0.45%
72,300
1.43
Jan 12, 2026
4,485.00
4,530.00
4,455.00
4,485.00
4,485.00
0.00%
0
0.00
Jan 09, 2026
4,505.00
4,530.00
4,455.00
4,485.00
4,485.00
-0.44%
63,100
1.24
Jan 08, 2026
4,500.00
4,545.00
4,500.00
4,505.00
4,505.00
+0.22%
57,100
1.13
Jan 07, 2026
4,555.00
4,565.00
4,490.00
4,495.00
4,495.00
-1.53%
69,300
1.37
Jan 06, 2026
4,545.00
4,590.00
4,515.00
4,565.00
4,565.00
+1.22%
55,300
1.09
Jan 05, 2026
4,550.00
4,585.00
4,495.00
4,510.00
4,510.00
-1.53%
68,700
1.36
Jan 02, 2026
4,600.00
4,615.00
4,570.00
4,580.00
4,580.00
0.00%
0
0.00
Jan 01, 2026
4,600.00
4,615.00
4,570.00
4,580.00
4,580.00
0.00%
0
0.00
Dec 30, 2025
4,600.00
4,615.00
4,570.00
4,580.00
4,580.00
-0.33%
29,100
0.55
Rows: