Education
About Us
Working with TipRanks
Follow Us
SKY Perfect JSAT Holdings Inc. (JP:9412)
:9412
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,120.00
2,159.00
2,110.00
2,143.00
2,143.00
+1.85%
1,084,000
0.78
Dec 11, 2025
2,137.00
2,177.00
2,097.00
2,104.00
2,104.00
+0.10%
1,410,800
1.02
Dec 10, 2025
2,100.00
2,145.00
2,084.00
2,102.00
2,102.00
+0.14%
1,403,700
1.02
Dec 09, 2025
2,080.00
2,102.00
2,030.00
2,099.00
2,099.00
+0.96%
1,505,700
1.10
Dec 08, 2025
2,045.00
2,200.00
2,005.00
2,079.00
2,079.00
+2.16%
4,723,300
3.61
Dec 05, 2025
1,968.00
2,052.00
1,921.00
2,035.00
2,035.00
+7.22%
3,403,100
2.70
Dec 04, 2025
1,866.00
1,898.00
1,857.00
1,898.00
1,898.00
+0.96%
685,900
0.55
Dec 03, 2025
1,852.00
1,930.00
1,844.00
1,880.00
1,880.00
+2.96%
1,220,100
0.98
Dec 02, 2025
1,915.00
1,920.00
1,826.00
1,826.00
1,826.00
-4.60%
1,028,700
0.83
Dec 01, 2025
1,935.00
1,951.00
1,902.00
1,914.00
1,914.00
-1.09%
833,900
0.67
Nov 28, 2025
1,912.00
1,954.00
1,907.00
1,935.00
1,935.00
+0.94%
1,635,400
1.34
Nov 27, 2025
1,840.00
1,932.00
1,814.00
1,917.00
1,917.00
+10.62%
2,450,000
2.05
Nov 26, 2025
1,730.00
1,750.00
1,713.00
1,733.00
1,733.00
-0.57%
729,700
0.61
Nov 25, 2025
1,740.00
1,766.00
1,721.00
1,743.00
1,743.00
-0.63%
459,000
0.38
Nov 21, 2025
1,727.00
1,773.00
1,727.00
1,754.00
1,754.00
-0.74%
729,500
0.61
Nov 20, 2025
1,751.00
1,775.00
1,729.00
1,767.00
1,767.00
+3.27%
718,800
0.60
Nov 19, 2025
1,708.00
1,744.00
1,687.00
1,711.00
1,711.00
+1.00%
1,222,900
1.03
Nov 18, 2025
1,750.00
1,766.00
1,694.00
1,694.00
1,694.00
-5.57%
1,328,100
1.13
Nov 17, 2025
1,727.00
1,805.00
1,713.00
1,794.00
1,794.00
+4.36%
1,491,400
1.29
Nov 14, 2025
1,695.00
1,728.00
1,691.00
1,719.00
1,719.00
-1.15%
866,300
0.75
Nov 13, 2025
1,679.00
1,752.00
1,673.00
1,739.00
1,739.00
+4.01%
1,336,200
1.16
Nov 12, 2025
1,653.00
1,699.00
1,650.00
1,672.00
1,672.00
+0.97%
1,520,100
1.33
Nov 11, 2025
1,712.00
1,720.00
1,656.00
1,656.00
1,656.00
-2.93%
1,337,200
1.17
Nov 10, 2025
1,715.00
1,728.00
1,686.00
1,706.00
1,706.00
-0.18%
984,000
0.86
Nov 07, 2025
1,738.00
1,786.00
1,708.00
1,709.00
1,709.00
-5.00%
2,236,300
2.00
Nov 06, 2025
1,770.00
1,818.00
1,706.00
1,799.00
1,799.00
+9.03%
4,804,200
4.56
Nov 05, 2025
1,522.00
1,657.00
1,447.00
1,650.00
1,650.00
+8.06%
4,227,300
4.24
Nov 04, 2025
1,533.00
1,560.00
1,517.00
1,527.00
1,527.00
+0.73%
1,164,100
1.18
Oct 31, 2025
1,521.00
1,537.00
1,505.00
1,516.00
1,516.00
-0.13%
793,600
0.81
Oct 30, 2025
1,480.00
1,523.00
1,460.00
1,518.00
1,518.00
+3.69%
2,534,500
2.66
Oct 29, 2025
1,502.00
1,508.00
1,464.00
1,464.00
1,464.00
-1.15%
1,185,900
1.26
Oct 28, 2025
1,517.00
1,519.00
1,481.00
1,481.00
1,481.00
-3.27%
886,200
0.94
Oct 27, 2025
1,506.00
1,540.00
1,500.00
1,531.00
1,531.00
+2.82%
914,700
0.97
Oct 24, 2025
1,500.00
1,525.00
1,481.00
1,489.00
1,489.00
+0.40%
901,600
0.95
Oct 23, 2025
1,468.00
1,492.00
1,456.00
1,483.00
1,483.00
0.00%
806,000
0.85
Oct 22, 2025
1,454.00
1,490.00
1,444.00
1,483.00
1,483.00
+2.35%
664,300
0.71
Oct 21, 2025
1,465.00
1,470.00
1,442.00
1,449.00
1,449.00
+0.21%
696,300
0.75
Oct 20, 2025
1,445.00
1,454.00
1,427.00
1,446.00
1,446.00
+2.63%
605,800
0.65
Oct 17, 2025
1,419.00
1,430.00
1,408.00
1,409.00
1,409.00
-2.36%
582,400
0.62
Oct 16, 2025
1,440.00
1,459.00
1,432.00
1,443.00
1,443.00
+1.12%
767,200
0.81
Oct 15, 2025
1,390.00
1,430.00
1,385.00
1,427.00
1,427.00
+2.66%
851,200
0.90
Oct 14, 2025
1,419.00
1,421.00
1,372.00
1,390.00
1,390.00
-3.54%
1,833,500
1.98
Oct 10, 2025
1,505.00
1,505.00
1,441.00
1,441.00
1,441.00
-5.38%
1,513,600
1.65
Oct 09, 2025
1,520.00
1,537.00
1,512.00
1,523.00
1,523.00
+0.73%
752,500
0.82
Oct 08, 2025
1,523.00
1,536.00
1,511.00
1,512.00
1,512.00
-0.59%
885,100
0.97
Oct 07, 2025
1,507.00
1,532.00
1,492.00
1,521.00
1,521.00
+0.93%
1,203,200
1.33
Oct 06, 2025
1,501.00
1,549.00
1,447.00
1,507.00
1,507.00
+6.80%
4,236,400
4.89
Oct 03, 2025
1,420.00
1,442.00
1,385.00
1,411.00
1,411.00
+8.29%
2,110,800
2.48
Oct 02, 2025
1,341.00
1,344.00
1,298.00
1,303.00
1,303.00
-2.83%
981,800
1.16
Oct 01, 2025
1,378.00
1,381.00
1,335.00
1,341.00
1,341.00
-3.87%
819,600
0.96
Rows: