SKY Perfect JSAT Holdings Inc. (JP:9412)
:9412
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,160.00
3,185.00
3,090.00
3,140.00
3,140.00
+0.16%
861,500
0.62
Apr 08, 2026
3,160.00
3,165.00
3,080.00
3,135.00
3,135.00
+2.96%
1,350,900
0.98
Apr 07, 2026
3,095.00
3,105.00
3,005.00
3,045.00
3,045.00
-0.49%
1,077,300
0.78
Apr 06, 2026
3,015.00
3,125.00
3,005.00
3,060.00
3,060.00
-0.33%
905,300
0.66
Apr 03, 2026
3,080.00
3,085.00
3,020.00
3,070.00
3,070.00
+3.05%
858,700
0.62
Apr 02, 2026
3,020.00
3,105.00
2,951.00
2,979.00
2,979.00
-1.19%
1,487,000
1.09
Apr 01, 2026
3,045.00
3,045.00
2,933.00
3,015.00
3,015.00
+4.22%
1,117,800
0.83
Mar 31, 2026
2,870.00
2,968.00
2,822.00
2,893.00
2,893.00
-1.13%
1,490,500
1.12
Mar 30, 2026
2,890.00
2,957.00
2,872.00
2,926.00
2,926.00
-3.34%
1,426,100
1.09
Mar 27, 2026
3,000.00
3,080.00
2,958.00
3,050.00
3,027.00
-0.65%
1,231,400
0.95
Mar 26, 2026
3,070.00
3,110.00
3,000.00
3,070.00
3,046.85
-0.81%
1,360,900
1.05
Mar 25, 2026
2,950.00
3,095.00
2,935.00
3,095.00
3,071.66
+7.91%
1,907,900
1.49
Mar 24, 2026
2,928.00
2,928.00
2,800.00
2,868.00
2,846.37
+4.98%
1,270,600
0.99
Mar 23, 2026
2,730.00
2,786.00
2,696.00
2,732.00
2,711.40
-2.43%
1,879,300
1.49
Mar 20, 2026
2,800.00
2,855.00
2,760.00
2,800.00
2,778.89
0.00%
0
0.00
Mar 19, 2026
2,794.00
2,855.00
2,760.00
2,800.00
2,778.89
-2.78%
1,533,900
1.21
Mar 18, 2026
2,840.00
2,900.00
2,816.00
2,880.00
2,858.28
+2.42%
1,471,800
1.17
Mar 17, 2026
2,969.00
2,999.00
2,810.00
2,812.00
2,790.79
-4.84%
1,963,200
1.57
Mar 16, 2026
3,140.00
3,195.00
2,924.00
2,955.00
2,932.72
-4.52%
2,599,700
2.12
Mar 13, 2026
2,824.00
3,140.00
2,824.00
3,095.00
3,071.66
+5.85%
3,383,300
2.83
Mar 12, 2026
2,874.00
2,935.00
2,840.00
2,924.00
2,901.95
+1.70%
1,594,700
1.34
Mar 11, 2026
2,863.00
2,929.00
2,842.00
2,875.00
2,853.32
+2.20%
854,000
0.72
Mar 10, 2026
2,781.00
2,872.00
2,780.00
2,813.00
2,791.79
+3.00%
1,140,800
0.96
Mar 09, 2026
2,807.00
2,846.00
2,637.00
2,731.00
2,710.41
-6.05%
1,829,100
1.54
Mar 06, 2026
2,805.00
2,907.00
2,760.00
2,907.00
2,885.08
+1.04%
1,063,000
0.89
Mar 05, 2026
2,902.00
2,975.00
2,860.00
2,877.00
2,855.30
+5.00%
1,718,000
1.38
Mar 04, 2026
2,823.00
2,907.00
2,684.00
2,740.00
2,719.34
-4.63%
1,879,500
1.48
Mar 03, 2026
2,973.00
3,030.00
2,857.00
2,873.00
2,851.33
-1.71%
1,563,700
1.25
Mar 02, 2026
2,871.00
2,947.00
2,868.00
2,923.00
2,900.96
+1.81%
1,403,400
1.12
Feb 27, 2026
2,804.00
2,871.00
2,804.00
2,871.00
2,849.35
+2.39%
990,800
0.79
Feb 26, 2026
2,803.00
2,849.00
2,767.00
2,804.00
2,782.86
+0.21%
1,109,000
0.89
Feb 25, 2026
2,839.00
2,839.00
2,757.00
2,798.00
2,776.90
-1.69%
887,200
0.71
Feb 24, 2026
2,877.00
2,914.00
2,813.00
2,846.00
2,824.54
+1.64%
1,441,500
1.13
Feb 23, 2026
2,800.00
2,834.00
2,765.00
2,800.00
2,778.89
0.00%
0
0.00
Feb 20, 2026
2,767.00
2,834.00
2,765.00
2,800.00
2,778.89
-1.06%
1,016,300
0.80
Feb 19, 2026
2,797.00
2,837.00
2,768.00
2,830.00
2,808.66
+0.93%
938,900
0.74
Feb 18, 2026
2,777.00
2,817.00
2,760.00
2,804.00
2,782.86
+2.41%
1,428,600
1.14
Feb 17, 2026
2,837.00
2,853.00
2,716.00
2,738.00
2,717.35
-4.86%
1,769,300
1.43
Feb 16, 2026
2,822.00
2,895.00
2,785.00
2,878.00
2,856.30
+2.42%
863,700
0.70
Feb 13, 2026
2,860.00
2,868.00
2,788.00
2,810.00
2,788.81
-4.03%
1,581,400
1.28
Feb 12, 2026
2,860.00
2,933.00
2,811.00
2,928.00
2,905.92
+3.32%
1,590,500
1.29
Feb 11, 2026
2,834.00
2,868.00
2,756.00
2,834.00
2,812.63
0.00%
0
0.00
Feb 10, 2026
2,772.00
2,868.00
2,756.00
2,834.00
2,812.63
+2.98%
1,767,300
1.42
Feb 09, 2026
2,700.00
2,809.00
2,670.00
2,752.00
2,731.25
+7.04%
2,200,400
1.79
Feb 06, 2026
2,618.00
2,625.00
2,543.00
2,571.00
2,551.61
-0.62%
1,626,100
1.33
Feb 05, 2026
2,688.00
2,719.00
2,545.00
2,587.00
2,567.49
-0.15%
3,012,500
2.53
Feb 04, 2026
2,371.00
2,642.00
2,332.00
2,591.00
2,571.46
+11.44%
5,841,100
5.14
Feb 03, 2026
2,262.00
2,338.00
2,258.00
2,325.00
2,307.47
+3.29%
1,238,100
1.04
Feb 02, 2026
2,274.00
2,348.00
2,251.00
2,251.00
2,234.03
+0.90%
1,341,400
1.08
Jan 30, 2026
2,290.00
2,327.00
2,210.00
2,231.00
2,214.18
-1.28%
1,457,100
1.18
Rows: