Education
About Us
Working with TipRanks
Follow Us
SKY Perfect JSAT Holdings Inc. (JP:9412)
:9412
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,290.00
2,327.00
2,210.00
2,231.00
2,231.00
-1.28%
1,457,100
1.18
Jan 29, 2026
2,147.00
2,279.00
2,141.00
2,260.00
2,260.00
+6.96%
2,112,000
1.76
Jan 28, 2026
2,130.00
2,149.00
2,112.00
2,113.00
2,113.00
-1.26%
690,700
0.57
Jan 27, 2026
2,150.00
2,182.00
2,126.00
2,140.00
2,140.00
-0.33%
1,674,700
1.38
Jan 26, 2026
2,134.00
2,156.00
2,101.00
2,147.00
2,147.00
-0.14%
892,000
0.73
Jan 23, 2026
2,140.00
2,176.00
2,135.00
2,150.00
2,150.00
+1.46%
856,700
0.70
Jan 22, 2026
2,202.00
2,216.00
2,114.00
2,119.00
2,119.00
-2.71%
1,134,600
0.93
Jan 21, 2026
2,158.00
2,194.00
2,152.00
2,178.00
2,178.00
-1.36%
656,100
0.54
Jan 20, 2026
2,237.00
2,249.00
2,190.00
2,208.00
2,208.00
-1.30%
757,900
0.62
Jan 19, 2026
2,195.00
2,238.00
2,185.00
2,237.00
2,237.00
+1.54%
890,300
0.73
Jan 16, 2026
2,202.00
2,208.00
2,170.00
2,203.00
2,203.00
-0.09%
911,900
0.75
Jan 15, 2026
2,161.00
2,220.00
2,160.00
2,205.00
2,205.00
+1.29%
798,200
0.66
Jan 14, 2026
2,190.00
2,207.00
2,150.00
2,177.00
2,177.00
-0.59%
1,328,800
1.11
Jan 13, 2026
2,129.00
2,190.00
2,113.00
2,190.00
2,190.00
+4.99%
1,363,600
1.15
Jan 12, 2026
2,086.00
2,092.00
2,046.00
2,086.00
2,086.00
0.00%
0
0.00
Jan 09, 2026
2,060.00
2,092.00
2,046.00
2,086.00
2,086.00
+0.10%
761,400
0.62
Jan 08, 2026
2,114.00
2,119.00
2,077.00
2,084.00
2,084.00
+0.97%
912,400
0.76
Jan 07, 2026
2,072.00
2,096.00
2,048.00
2,064.00
2,064.00
-0.53%
816,500
0.67
Jan 06, 2026
2,101.00
2,114.00
2,075.00
2,075.00
2,075.00
+2.27%
1,072,900
0.89
Jan 05, 2026
2,025.00
2,067.00
2,015.00
2,029.00
2,029.00
+1.76%
805,800
0.66
Jan 02, 2026
1,994.00
1,994.00
1,994.00
1,994.00
1,994.00
0.00%
0
0.00
Jan 01, 2026
1,994.00
2,023.00
1,994.00
1,994.00
1,994.00
0.00%
0
0.00
Dec 31, 2025
1,994.00
2,023.00
1,994.00
1,994.00
1,994.00
0.00%
0
0.00
Dec 30, 2025
2,020.00
2,023.00
1,994.00
1,994.00
1,994.00
-0.60%
735,200
0.55
Dec 29, 2025
2,022.00
2,029.00
1,993.00
2,006.00
2,006.00
-0.50%
943,600
0.71
Dec 26, 2025
2,063.00
2,063.00
1,990.00
2,016.00
2,016.00
-1.51%
1,502,200
1.13
Dec 25, 2025
2,141.00
2,148.00
2,038.00
2,047.00
2,047.00
-3.40%
1,046,800
0.79
Dec 24, 2025
2,108.00
2,155.00
2,104.00
2,119.00
2,119.00
+0.81%
618,100
0.47
Dec 23, 2025
2,100.00
2,110.00
2,067.00
2,102.00
2,102.00
+1.01%
734,000
0.56
Dec 22, 2025
2,130.00
2,146.00
2,081.00
2,081.00
2,081.00
-0.48%
1,114,400
0.85
Dec 19, 2025
2,058.00
2,107.00
2,050.00
2,091.00
2,091.00
+1.41%
1,176,200
0.91
Dec 18, 2025
2,067.00
2,078.00
2,042.00
2,062.00
2,062.00
-0.91%
1,365,600
1.06
Dec 17, 2025
2,099.00
2,102.00
2,065.00
2,081.00
2,081.00
+0.29%
998,800
0.75
Dec 16, 2025
2,154.00
2,159.00
2,069.00
2,075.00
2,075.00
-2.95%
1,447,800
1.10
Dec 15, 2025
2,160.00
2,175.00
2,123.00
2,138.00
2,138.00
-0.23%
1,046,000
0.79
Dec 12, 2025
2,120.00
2,159.00
2,110.00
2,143.00
2,143.00
+1.85%
1,084,000
0.81
Dec 11, 2025
2,137.00
2,177.00
2,097.00
2,104.00
2,104.00
+0.10%
1,410,800
1.07
Dec 10, 2025
2,100.00
2,145.00
2,084.00
2,102.00
2,102.00
+0.14%
1,403,700
1.07
Dec 09, 2025
2,080.00
2,102.00
2,030.00
2,099.00
2,099.00
+0.96%
1,505,700
1.16
Dec 08, 2025
2,045.00
2,200.00
2,005.00
2,079.00
2,079.00
+2.16%
4,723,300
3.82
Dec 05, 2025
1,968.00
2,052.00
1,921.00
2,035.00
2,035.00
+7.22%
3,403,100
2.84
Dec 04, 2025
1,866.00
1,898.00
1,857.00
1,898.00
1,898.00
+0.96%
685,900
0.57
Dec 03, 2025
1,852.00
1,930.00
1,844.00
1,880.00
1,880.00
+2.96%
1,220,100
1.02
Dec 02, 2025
1,915.00
1,920.00
1,826.00
1,826.00
1,826.00
-4.60%
1,028,700
0.86
Dec 01, 2025
1,935.00
1,951.00
1,902.00
1,914.00
1,914.00
-1.09%
833,900
0.70
Nov 28, 2025
1,912.00
1,954.00
1,907.00
1,935.00
1,935.00
+0.94%
1,635,400
1.39
Nov 27, 2025
1,840.00
1,932.00
1,814.00
1,917.00
1,917.00
+10.62%
2,450,000
2.14
Nov 26, 2025
1,730.00
1,750.00
1,713.00
1,733.00
1,733.00
-0.57%
729,700
0.64
Nov 25, 2025
1,740.00
1,766.00
1,721.00
1,743.00
1,743.00
-0.63%
459,000
0.40
Nov 24, 2025
1,754.00
1,773.00
1,727.00
1,754.00
1,754.00
0.00%
0
0.00
Rows: