Education
About Us
Working with TipRanks
Follow Us
SKY Perfect JSAT Holdings (JP:9412)
:9412
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
1,116.00
1,187.00
1,098.00
1,182.00
1,182.00
+0.60%
1,783,800
2.05
Apr 02, 2025
1,192.00
1,197.00
1,156.00
1,175.00
1,175.00
-1.01%
1,089,100
1.27
Apr 01, 2025
1,173.00
1,223.00
1,173.00
1,187.00
1,187.00
+1.19%
1,382,900
1.64
Mar 31, 2025
1,124.00
1,199.00
1,122.00
1,173.00
1,173.00
+0.43%
1,596,200
1.93
Mar 28, 2025
1,150.00
1,176.00
1,141.00
1,168.00
1,168.00
+2.19%
1,209,100
1.49
Mar 27, 2025
1,158.00
1,166.00
1,147.00
1,159.00
1,143.00
+1.49%
780,100
0.97
Mar 26, 2025
1,137.00
1,169.00
1,124.00
1,158.00
1,142.01
+4.10%
1,032,199
1.30
Mar 25, 2025
1,131.00
1,137.00
1,117.00
1,128.00
1,112.43
+1.49%
388,100
0.49
Mar 24, 2025
1,130.00
1,135.00
1,115.00
1,127.00
1,111.44
+1.49%
336,100
0.42
Mar 21, 2025
1,128.00
1,144.00
1,126.00
1,126.00
1,110.46
+1.22%
982,900
1.24
Mar 19, 2025
1,138.00
1,144.00
1,122.00
1,128.00
1,112.43
-0.37%
684,900
0.87
Mar 18, 2025
1,156.00
1,159.00
1,141.00
1,148.00
1,132.15
+1.22%
467,800
0.60
Mar 17, 2025
1,150.00
1,158.00
1,133.00
1,150.00
1,134.12
+1.93%
860,800
1.11
Mar 14, 2025
1,118.00
1,156.00
1,114.00
1,144.00
1,128.21
+3.39%
1,145,400
1.49
Mar 13, 2025
1,126.00
1,161.00
1,108.00
1,122.00
1,106.51
+2.68%
1,676,600
2.23
Mar 12, 2025
1,085.00
1,142.00
1,072.00
1,108.00
1,092.70
+3.64%
1,827,400
2.50
Mar 11, 2025
1,056.00
1,084.00
1,051.00
1,084.00
1,069.04
-0.98%
1,003,300
1.38
Mar 10, 2025
1,139.00
1,140.00
1,102.00
1,110.00
1,094.68
+0.67%
934,800
1.30
Mar 07, 2025
1,096.00
1,142.00
1,096.00
1,118.00
1,102.57
+2.04%
1,395,000
1.98
Mar 06, 2025
1,086.00
1,130.00
1,080.00
1,111.00
1,095.66
+5.29%
1,180,200
1.70
Mar 05, 2025
1,063.00
1,088.00
1,063.00
1,070.00
1,055.23
+2.16%
835,900
1.21
Mar 04, 2025
1,070.00
1,076.00
1,045.00
1,062.00
1,047.34
+1.21%
564,500
0.82
Mar 03, 2025
1,053.00
1,067.00
1,043.00
1,064.00
1,049.31
+3.54%
626,000
0.90
Feb 28, 2025
1,058.00
1,068.00
1,038.00
1,042.00
1,027.62
-2.17%
1,079,800
1.58
Feb 27, 2025
1,074.00
1,092.00
1,068.00
1,080.00
1,065.09
+2.83%
865,300
1.28
Feb 26, 2025
1,066.00
1,073.00
1,050.00
1,065.00
1,050.30
-0.10%
844,200
1.26
Feb 25, 2025
1,080.00
1,090.00
1,070.00
1,081.00
1,066.08
+0.19%
997,400
1.51
Feb 21, 2025
1,093.00
1,097.00
1,080.00
1,094.00
1,078.90
+1.96%
958,300
1.47
Feb 20, 2025
1,100.00
1,111.00
1,081.00
1,088.00
1,072.98
-1.50%
1,645,400
2.59
Feb 19, 2025
1,139.00
1,154.00
1,112.00
1,120.00
1,104.54
+0.50%
810,500
1.28
Feb 18, 2025
1,154.00
1,154.00
1,115.00
1,130.00
1,114.40
-1.90%
1,166,900
1.88
Feb 17, 2025
1,154.00
1,205.00
1,154.00
1,168.00
1,151.88
+3.35%
1,325,700
2.17
Feb 14, 2025
1,130.00
1,158.00
1,120.00
1,146.00
1,130.18
+2.93%
847,700
1.39
Feb 13, 2025
1,128.00
1,151.00
1,110.00
1,129.00
1,113.41
+2.31%
1,473,800
2.46
Feb 12, 2025
1,108.00
1,120.00
1,086.00
1,119.00
1,103.55
+2.59%
850,500
1.42
Feb 10, 2025
1,080.00
1,116.00
1,066.00
1,106.00
1,090.73
+3.17%
1,240,600
2.09
Feb 07, 2025
1,078.00
1,130.00
1,078.00
1,087.00
1,071.99
+2.63%
2,433,700
4.32
Feb 06, 2025
1,005.00
1,097.00
1,000.00
1,074.00
1,059.17
+11.70%
3,490,000
6.77
Feb 05, 2025
942.00
1,010.00
919.00
975.00
961.54
+7.46%
1,925,900
3.88
Feb 04, 2025
913.00
920.00
904.00
920.00
907.30
+2.40%
576,400
1.15
Feb 03, 2025
927.00
934.00
906.00
911.00
898.42
-1.31%
448,400
0.90
Jan 31, 2025
937.00
942.00
928.00
936.00
923.08
+2.05%
452,300
0.91
Jan 30, 2025
916.00
934.00
916.00
930.00
917.16
+2.28%
390,400
0.78
Jan 29, 2025
910.00
925.00
910.00
922.00
909.27
+2.18%
364,100
0.73
Jan 28, 2025
910.00
921.00
908.00
915.00
902.37
+1.62%
276,300
0.55
Jan 27, 2025
923.00
924.00
909.00
913.00
900.40
+1.40%
355,400
0.70
Jan 24, 2025
913.00
928.00
911.00
913.00
900.40
+2.75%
584,500
1.17
Jan 23, 2025
914.00
920.00
901.00
901.00
888.56
+0.95%
523,300
1.05
Jan 22, 2025
891.00
911.00
890.00
905.00
892.51
+3.11%
470,800
0.95
Jan 21, 2025
890.00
899.00
884.00
890.00
877.71
+1.51%
205,200
0.41
Rows: