TV Asahi Holdings Corporation (JP:9409)
:9409
Want to see JP:9409 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,145.00
3,170.00
3,095.00
3,105.00
3,105.00
-0.96%
170,000
0.66
May 21, 2026
3,160.00
3,180.00
3,105.00
3,135.00
3,135.00
0.00%
211,600
0.83
May 20, 2026
3,130.00
3,150.00
3,085.00
3,135.00
3,135.00
+0.32%
291,900
1.15
May 19, 2026
3,100.00
3,140.00
3,075.00
3,125.00
3,125.00
+2.80%
242,600
0.96
May 18, 2026
3,070.00
3,080.00
3,015.00
3,040.00
3,040.00
+0.16%
468,700
1.89
May 15, 2026
3,070.00
3,085.00
2,957.00
3,035.00
3,035.00
-5.89%
992,900
4.20
May 14, 2026
3,265.00
3,360.00
3,150.00
3,225.00
3,225.00
-1.53%
859,700
3.78
May 13, 2026
3,215.00
3,330.00
3,205.00
3,275.00
3,275.00
+1.87%
286,500
1.24
May 12, 2026
3,220.00
3,260.00
3,210.00
3,215.00
3,215.00
-0.16%
164,900
0.70
May 11, 2026
3,220.00
3,235.00
3,190.00
3,220.00
3,220.00
-0.31%
294,200
1.27
May 08, 2026
3,300.00
3,310.00
3,195.00
3,230.00
3,230.00
-1.82%
246,500
1.06
May 07, 2026
3,290.00
3,325.00
3,285.00
3,290.00
3,290.00
+0.77%
191,900
0.82
May 06, 2026
3,235.00
3,275.00
3,210.00
3,265.00
3,265.00
0.00%
0
0.00
May 05, 2026
3,235.00
3,275.00
3,210.00
3,265.00
3,265.00
0.00%
0
0.00
May 04, 2026
3,235.00
3,275.00
3,210.00
3,265.00
3,265.00
0.00%
0
0.00
May 01, 2026
3,235.00
3,275.00
3,210.00
3,265.00
3,265.00
+0.93%
158,100
0.62
Apr 30, 2026
3,270.00
3,280.00
3,195.00
3,235.00
3,235.00
-1.37%
177,500
0.69
Apr 29, 2026
3,280.00
3,285.00
3,230.00
3,280.00
3,280.00
0.00%
0
0.00
Apr 28, 2026
3,230.00
3,285.00
3,230.00
3,280.00
3,280.00
+1.86%
159,900
0.61
Apr 27, 2026
3,240.00
3,265.00
3,210.00
3,220.00
3,220.00
-0.92%
236,100
0.91
Apr 24, 2026
3,265.00
3,295.00
3,240.00
3,250.00
3,250.00
-0.46%
171,800
0.66
Apr 23, 2026
3,300.00
3,300.00
3,245.00
3,265.00
3,265.00
-1.21%
142,200
0.54
Apr 22, 2026
3,380.00
3,385.00
3,300.00
3,305.00
3,305.00
-2.51%
189,400
0.71
Apr 21, 2026
3,390.00
3,400.00
3,335.00
3,390.00
3,390.00
-0.29%
138,100
0.52
Apr 20, 2026
3,475.00
3,490.00
3,395.00
3,400.00
3,400.00
-1.45%
177,000
0.66
Apr 17, 2026
3,460.00
3,490.00
3,445.00
3,450.00
3,450.00
+0.44%
194,500
0.73
Apr 16, 2026
3,485.00
3,485.00
3,425.00
3,435.00
3,435.00
-0.43%
256,200
0.96
Apr 15, 2026
3,470.00
3,480.00
3,425.00
3,450.00
3,450.00
+1.32%
177,500
0.66
Apr 14, 2026
3,440.00
3,450.00
3,400.00
3,405.00
3,405.00
+0.15%
169,900
0.64
Apr 13, 2026
3,360.00
3,400.00
3,345.00
3,400.00
3,400.00
+1.49%
178,200
0.67
Apr 10, 2026
3,425.00
3,440.00
3,330.00
3,350.00
3,350.00
-1.76%
261,800
0.98
Apr 09, 2026
3,425.00
3,455.00
3,390.00
3,410.00
3,410.00
-0.44%
163,500
0.62
Apr 08, 2026
3,440.00
3,460.00
3,390.00
3,425.00
3,425.00
+0.88%
221,000
0.84
Apr 07, 2026
3,390.00
3,405.00
3,350.00
3,395.00
3,395.00
+1.04%
159,900
0.61
Apr 06, 2026
3,400.00
3,400.00
3,345.00
3,360.00
3,360.00
-0.59%
132,500
0.50
Apr 03, 2026
3,395.00
3,410.00
3,370.00
3,380.00
3,380.00
+0.30%
184,200
0.69
Apr 02, 2026
3,490.00
3,495.00
3,360.00
3,370.00
3,370.00
-3.30%
424,000
1.62
Apr 01, 2026
3,510.00
3,510.00
3,425.00
3,485.00
3,485.00
+1.31%
182,200
0.71
Mar 31, 2026
3,490.00
3,560.00
3,440.00
3,440.00
3,440.00
-1.01%
344,600
1.36
Mar 30, 2026
3,475.00
3,485.00
3,420.00
3,475.00
3,475.00
-3.47%
225,900
0.91
Mar 27, 2026
3,565.00
3,700.00
3,555.00
3,640.00
3,600.00
+1.39%
466,900
1.92
Mar 26, 2026
3,625.00
3,650.00
3,545.00
3,590.00
3,550.55
-1.91%
468,900
1.97
Mar 25, 2026
3,470.00
3,665.00
3,465.00
3,660.00
3,619.78
+7.02%
698,100
3.06
Mar 24, 2026
3,370.00
3,440.00
3,305.00
3,420.00
3,382.42
+4.91%
468,800
2.10
Mar 23, 2026
3,225.00
3,310.00
3,195.00
3,260.00
3,224.18
+0.77%
583,300
2.70
Mar 20, 2026
3,235.00
3,300.00
3,235.00
3,235.00
3,199.45
0.00%
0
0.00
Mar 19, 2026
3,265.00
3,300.00
3,235.00
3,235.00
3,199.45
-2.85%
167,100
0.77
Mar 18, 2026
3,300.00
3,365.00
3,280.00
3,330.00
3,293.41
+1.06%
182,800
0.84
Mar 17, 2026
3,255.00
3,315.00
3,255.00
3,295.00
3,258.79
+1.23%
184,500
0.85
Mar 16, 2026
3,290.00
3,320.00
3,235.00
3,255.00
3,219.23
0.00%
257,400
1.20
Rows: