Education
About Us
Working with TipRanks
Follow Us
TV Asahi Holdings Corporation (JP:9409)
:9409
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,290.00
3,320.00
3,235.00
3,255.00
3,255.00
0.00%
257,400
1.20
Mar 13, 2026
3,215.00
3,275.00
3,215.00
3,255.00
3,255.00
+0.62%
212,800
0.99
Mar 12, 2026
3,300.00
3,300.00
3,215.00
3,235.00
3,235.00
-3.14%
233,200
1.08
Mar 11, 2026
3,360.00
3,375.00
3,320.00
3,340.00
3,340.00
+0.75%
120,000
0.55
Mar 10, 2026
3,275.00
3,325.00
3,265.00
3,315.00
3,315.00
+2.00%
256,900
1.18
Mar 09, 2026
3,240.00
3,270.00
3,180.00
3,250.00
3,250.00
-1.66%
349,500
1.62
Mar 06, 2026
3,320.00
3,330.00
3,260.00
3,305.00
3,305.00
0.00%
179,800
0.84
Mar 05, 2026
3,355.00
3,375.00
3,290.00
3,305.00
3,305.00
+1.38%
151,800
0.70
Mar 04, 2026
3,260.00
3,300.00
3,235.00
3,260.00
3,260.00
-0.76%
324,800
1.52
Mar 03, 2026
3,345.00
3,345.00
3,265.00
3,285.00
3,285.00
-2.67%
221,700
1.04
Mar 02, 2026
3,355.00
3,385.00
3,335.00
3,375.00
3,375.00
0.00%
225,400
1.06
Feb 27, 2026
3,430.00
3,435.00
3,355.00
3,375.00
3,375.00
0.00%
175,500
0.83
Feb 26, 2026
3,320.00
3,435.00
3,310.00
3,375.00
3,375.00
+3.85%
371,500
1.78
Feb 25, 2026
3,250.00
3,300.00
3,215.00
3,250.00
3,250.00
0.00%
346,500
1.68
Feb 24, 2026
3,210.00
3,250.00
3,180.00
3,250.00
3,250.00
+1.25%
480,500
2.39
Feb 23, 2026
3,210.00
3,315.00
3,210.00
3,210.00
3,210.00
0.00%
0
0.00
Feb 20, 2026
3,305.00
3,315.00
3,210.00
3,210.00
3,210.00
-3.89%
309,900
1.52
Feb 19, 2026
3,410.00
3,415.00
3,340.00
3,340.00
3,340.00
-1.76%
161,900
0.80
Feb 18, 2026
3,410.00
3,420.00
3,395.00
3,400.00
3,400.00
-0.73%
159,900
0.78
Feb 17, 2026
3,525.00
3,545.00
3,425.00
3,425.00
3,425.00
-3.52%
275,800
1.36
Feb 16, 2026
3,650.00
3,650.00
3,530.00
3,550.00
3,550.00
-2.34%
294,200
1.41
Feb 13, 2026
3,740.00
3,800.00
3,545.00
3,635.00
3,635.00
-2.02%
474,200
2.31
Feb 12, 2026
3,600.00
3,720.00
3,595.00
3,710.00
3,710.00
+3.92%
488,200
2.44
Feb 11, 2026
3,570.00
3,630.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Feb 10, 2026
3,600.00
3,630.00
3,570.00
3,570.00
3,570.00
0.00%
295,800
1.47
Feb 09, 2026
3,550.00
3,585.00
3,510.00
3,570.00
3,570.00
+2.59%
255,600
1.25
Feb 06, 2026
3,600.00
3,615.00
3,430.00
3,480.00
3,480.00
-2.38%
579,000
2.87
Feb 05, 2026
3,590.00
3,615.00
3,550.00
3,565.00
3,565.00
+0.56%
431,400
2.19
Feb 04, 2026
3,595.00
3,620.00
3,480.00
3,545.00
3,545.00
-1.66%
437,700
2.23
Feb 03, 2026
3,580.00
3,625.00
3,575.00
3,605.00
3,605.00
+0.70%
176,000
0.89
Feb 02, 2026
3,595.00
3,615.00
3,555.00
3,580.00
3,580.00
+0.28%
162,100
0.81
Jan 30, 2026
3,590.00
3,590.00
3,540.00
3,570.00
3,570.00
+0.56%
253,700
1.27
Jan 29, 2026
3,505.00
3,570.00
3,495.00
3,550.00
3,550.00
+1.14%
223,100
1.13
Jan 28, 2026
3,545.00
3,550.00
3,495.00
3,510.00
3,510.00
-0.99%
212,600
1.08
Jan 27, 2026
3,555.00
3,575.00
3,520.00
3,545.00
3,545.00
-0.28%
224,500
1.15
Jan 26, 2026
3,525.00
3,585.00
3,525.00
3,555.00
3,555.00
-1.66%
244,700
1.26
Jan 23, 2026
3,545.00
3,635.00
3,535.00
3,615.00
3,615.00
+3.73%
343,200
1.78
Jan 22, 2026
3,485.00
3,505.00
3,450.00
3,485.00
3,485.00
+1.60%
257,500
1.31
Jan 21, 2026
3,430.00
3,460.00
3,405.00
3,430.00
3,430.00
-0.44%
212,800
1.09
Jan 20, 2026
3,460.00
3,485.00
3,445.00
3,445.00
3,445.00
-0.43%
202,800
1.04
Jan 19, 2026
3,475.00
3,495.00
3,445.00
3,460.00
3,460.00
-0.72%
175,600
0.90
Jan 16, 2026
3,435.00
3,500.00
3,430.00
3,485.00
3,485.00
+1.46%
203,800
1.05
Jan 15, 2026
3,430.00
3,470.00
3,410.00
3,435.00
3,435.00
-0.15%
186,300
0.96
Jan 14, 2026
3,440.00
3,470.00
3,405.00
3,440.00
3,440.00
+0.58%
172,800
0.89
Jan 13, 2026
3,450.00
3,475.00
3,410.00
3,420.00
3,420.00
0.00%
179,200
0.92
Jan 12, 2026
3,420.00
3,450.00
3,390.00
3,420.00
3,420.00
0.00%
0
0.00
Jan 09, 2026
3,420.00
3,450.00
3,390.00
3,420.00
3,420.00
+0.29%
153,700
0.76
Jan 08, 2026
3,365.00
3,420.00
3,365.00
3,410.00
3,410.00
+1.34%
129,000
0.65
Jan 07, 2026
3,350.00
3,425.00
3,330.00
3,365.00
3,365.00
-1.32%
299,700
1.48
Jan 06, 2026
3,330.00
3,420.00
3,315.00
3,410.00
3,410.00
+3.02%
219,400
1.08
Rows: