Education
About Us
Working with TipRanks
Follow Us
TV Asahi Holdings Corporation (JP:9409)
:9409
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,420.00
3,450.00
3,390.00
3,420.00
3,420.00
+0.29%
153,700
0.76
Jan 08, 2026
3,365.00
3,420.00
3,365.00
3,410.00
3,410.00
+1.34%
129,000
0.65
Jan 07, 2026
3,350.00
3,425.00
3,330.00
3,365.00
3,365.00
-1.32%
299,700
1.48
Jan 06, 2026
3,330.00
3,420.00
3,315.00
3,410.00
3,410.00
+3.02%
219,400
1.08
Jan 05, 2026
3,320.00
3,345.00
3,295.00
3,310.00
3,310.00
-0.60%
180,200
0.87
Jan 02, 2026
3,330.00
3,370.00
3,330.00
3,330.00
3,330.00
0.00%
0
0.00
Jan 01, 2026
3,330.00
3,370.00
3,330.00
3,330.00
3,330.00
0.00%
0
0.00
Dec 31, 2025
3,330.00
3,370.00
3,330.00
3,330.00
3,330.00
0.00%
0
0.00
Dec 30, 2025
3,365.00
3,370.00
3,330.00
3,330.00
3,330.00
-0.60%
102,600
0.44
Dec 29, 2025
3,325.00
3,355.00
3,320.00
3,350.00
3,350.00
+0.75%
117,000
0.49
Dec 26, 2025
3,355.00
3,360.00
3,300.00
3,325.00
3,325.00
-0.75%
93,800
0.39
Dec 25, 2025
3,400.00
3,410.00
3,325.00
3,350.00
3,350.00
-1.03%
136,700
0.55
Dec 24, 2025
3,350.00
3,385.00
3,330.00
3,385.00
3,385.00
+1.20%
138,000
0.55
Dec 23, 2025
3,315.00
3,360.00
3,310.00
3,345.00
3,345.00
-0.15%
85,400
0.33
Dec 22, 2025
3,370.00
3,395.00
3,340.00
3,350.00
3,350.00
-0.15%
147,900
0.56
Dec 19, 2025
3,350.00
3,365.00
3,325.00
3,355.00
3,355.00
+0.75%
240,900
0.93
Dec 18, 2025
3,325.00
3,350.00
3,305.00
3,330.00
3,330.00
0.00%
114,600
0.43
Dec 17, 2025
3,315.00
3,330.00
3,280.00
3,330.00
3,330.00
-0.30%
163,800
0.61
Dec 16, 2025
3,350.00
3,380.00
3,340.00
3,340.00
3,340.00
+0.30%
229,500
0.85
Dec 15, 2025
3,375.00
3,390.00
3,305.00
3,330.00
3,330.00
-1.33%
231,000
0.84
Dec 12, 2025
3,260.00
3,375.00
3,230.00
3,375.00
3,375.00
+5.47%
395,200
1.45
Dec 11, 2025
3,255.00
3,260.00
3,185.00
3,200.00
3,200.00
-1.23%
147,100
0.54
Dec 10, 2025
3,230.00
3,255.00
3,225.00
3,240.00
3,240.00
+0.31%
170,500
0.62
Dec 09, 2025
3,250.00
3,270.00
3,220.00
3,230.00
3,230.00
-1.22%
144,200
0.52
Dec 08, 2025
3,275.00
3,305.00
3,260.00
3,270.00
3,270.00
+1.40%
216,500
0.78
Dec 05, 2025
3,220.00
3,260.00
3,200.00
3,225.00
3,225.00
0.00%
191,000
0.68
Dec 04, 2025
3,210.00
3,240.00
3,195.00
3,225.00
3,225.00
-0.31%
154,600
0.55
Dec 03, 2025
3,210.00
3,245.00
3,200.00
3,235.00
3,235.00
+0.47%
178,100
0.62
Dec 02, 2025
3,305.00
3,305.00
3,215.00
3,220.00
3,220.00
-3.01%
185,600
0.65
Dec 01, 2025
3,350.00
3,370.00
3,315.00
3,320.00
3,320.00
-1.04%
187,300
0.65
Nov 28, 2025
3,380.00
3,380.00
3,325.00
3,355.00
3,355.00
-0.15%
150,400
0.52
Nov 27, 2025
3,370.00
3,385.00
3,350.00
3,360.00
3,360.00
+0.15%
154,800
0.54
Nov 26, 2025
3,315.00
3,365.00
3,310.00
3,355.00
3,355.00
+0.90%
275,100
0.96
Nov 25, 2025
3,300.00
3,325.00
3,260.00
3,325.00
3,325.00
+0.45%
246,500
0.86
Nov 24, 2025
3,310.00
3,315.00
3,270.00
3,310.00
3,310.00
0.00%
0
0.00
Nov 21, 2025
3,275.00
3,315.00
3,270.00
3,310.00
3,310.00
+0.91%
305,900
1.06
Nov 20, 2025
3,300.00
3,305.00
3,250.00
3,280.00
3,280.00
+0.77%
242,000
0.83
Nov 19, 2025
3,220.00
3,260.00
3,205.00
3,255.00
3,255.00
+0.93%
609,100
2.14
Nov 18, 2025
3,290.00
3,295.00
3,225.00
3,225.00
3,225.00
-2.27%
301,300
1.06
Nov 17, 2025
3,255.00
3,310.00
3,245.00
3,300.00
3,300.00
+1.07%
138,600
0.49
Nov 14, 2025
3,255.00
3,285.00
3,235.00
3,265.00
3,265.00
-1.36%
202,200
0.71
Nov 13, 2025
3,300.00
3,330.00
3,285.00
3,310.00
3,310.00
-0.30%
189,700
0.67
Nov 12, 2025
3,290.00
3,370.00
3,225.00
3,320.00
3,320.00
+2.47%
461,500
1.64
Nov 11, 2025
3,250.00
3,270.00
3,205.00
3,240.00
3,240.00
-0.46%
357,800
1.28
Nov 10, 2025
3,260.00
3,270.00
3,215.00
3,255.00
3,255.00
+1.72%
158,300
0.56
Nov 07, 2025
3,240.00
3,310.00
3,160.00
3,200.00
3,200.00
-1.39%
405,200
1.43
Nov 06, 2025
3,260.00
3,335.00
3,225.00
3,245.00
3,245.00
+0.31%
254,600
0.91
Nov 05, 2025
3,215.00
3,260.00
3,180.00
3,235.00
3,235.00
+0.78%
335,700
1.21
Nov 04, 2025
3,120.00
3,225.00
3,115.00
3,210.00
3,210.00
+2.39%
251,400
0.90
Nov 03, 2025
3,135.00
3,150.00
3,120.00
3,135.00
3,135.00
0.00%
0
0.00
Rows: