Education
About Us
Working with TipRanks
Follow Us
TV Asahi Holdings Corporation (JP:9409)
:9409
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,315.00
3,360.00
3,310.00
3,345.00
3,345.00
-0.15%
85,400
0.31
Dec 22, 2025
3,370.00
3,395.00
3,340.00
3,350.00
3,350.00
-0.15%
147,900
0.53
Dec 19, 2025
3,350.00
3,365.00
3,325.00
3,355.00
3,355.00
+0.75%
240,900
0.84
Dec 18, 2025
3,325.00
3,350.00
3,305.00
3,330.00
3,330.00
0.00%
114,600
0.40
Dec 17, 2025
3,315.00
3,330.00
3,280.00
3,330.00
3,330.00
-0.30%
163,800
0.56
Dec 16, 2025
3,350.00
3,380.00
3,340.00
3,340.00
3,340.00
+0.30%
229,500
0.78
Dec 15, 2025
3,375.00
3,390.00
3,305.00
3,330.00
3,330.00
-1.33%
231,000
0.78
Dec 12, 2025
3,260.00
3,375.00
3,230.00
3,375.00
3,375.00
+5.47%
395,200
1.35
Dec 11, 2025
3,255.00
3,260.00
3,185.00
3,200.00
3,200.00
-1.23%
147,100
0.50
Dec 10, 2025
3,230.00
3,255.00
3,225.00
3,240.00
3,240.00
+0.31%
170,500
0.57
Dec 09, 2025
3,250.00
3,270.00
3,220.00
3,230.00
3,230.00
-1.22%
144,200
0.48
Dec 08, 2025
3,275.00
3,305.00
3,260.00
3,270.00
3,270.00
+1.40%
216,500
0.72
Dec 05, 2025
3,220.00
3,260.00
3,200.00
3,225.00
3,225.00
0.00%
191,000
0.63
Dec 04, 2025
3,210.00
3,240.00
3,195.00
3,225.00
3,225.00
-0.31%
154,600
0.51
Dec 03, 2025
3,210.00
3,245.00
3,200.00
3,235.00
3,235.00
+0.47%
178,100
0.59
Dec 02, 2025
3,305.00
3,305.00
3,215.00
3,220.00
3,220.00
-3.01%
185,600
0.61
Dec 01, 2025
3,350.00
3,370.00
3,315.00
3,320.00
3,320.00
-1.04%
187,300
0.61
Nov 28, 2025
3,380.00
3,380.00
3,325.00
3,355.00
3,355.00
-0.15%
150,400
0.49
Nov 27, 2025
3,370.00
3,385.00
3,350.00
3,360.00
3,360.00
+0.15%
154,800
0.50
Nov 26, 2025
3,315.00
3,365.00
3,310.00
3,355.00
3,355.00
+0.90%
275,100
0.90
Nov 25, 2025
3,300.00
3,325.00
3,260.00
3,325.00
3,325.00
+0.45%
246,500
0.81
Nov 21, 2025
3,275.00
3,315.00
3,270.00
3,310.00
3,310.00
+0.91%
305,900
1.01
Nov 20, 2025
3,300.00
3,305.00
3,250.00
3,280.00
3,280.00
+0.77%
242,000
0.79
Nov 19, 2025
3,220.00
3,260.00
3,205.00
3,255.00
3,255.00
+0.93%
609,100
2.04
Nov 18, 2025
3,290.00
3,295.00
3,225.00
3,225.00
3,225.00
-2.27%
301,300
1.01
Nov 17, 2025
3,255.00
3,310.00
3,245.00
3,300.00
3,300.00
+1.07%
138,600
0.47
Nov 14, 2025
3,255.00
3,285.00
3,235.00
3,265.00
3,265.00
-1.36%
202,200
0.68
Nov 13, 2025
3,300.00
3,330.00
3,285.00
3,310.00
3,310.00
-0.30%
189,700
0.62
Nov 12, 2025
3,290.00
3,370.00
3,225.00
3,320.00
3,320.00
+2.47%
461,500
1.53
Nov 11, 2025
3,250.00
3,270.00
3,205.00
3,240.00
3,240.00
-0.46%
357,800
1.18
Nov 10, 2025
3,260.00
3,270.00
3,215.00
3,255.00
3,255.00
+1.72%
158,300
0.52
Nov 07, 2025
3,240.00
3,310.00
3,160.00
3,200.00
3,200.00
-1.39%
405,200
1.33
Nov 06, 2025
3,260.00
3,335.00
3,225.00
3,245.00
3,245.00
+0.31%
254,600
0.84
Nov 05, 2025
3,215.00
3,260.00
3,180.00
3,235.00
3,235.00
+0.78%
335,700
1.11
Nov 04, 2025
3,120.00
3,225.00
3,115.00
3,210.00
3,210.00
+2.39%
251,400
0.83
Oct 31, 2025
3,150.00
3,150.00
3,120.00
3,135.00
3,135.00
+1.13%
173,700
0.57
Oct 30, 2025
3,085.00
3,110.00
3,065.00
3,100.00
3,100.00
+0.32%
139,600
0.46
Oct 29, 2025
3,145.00
3,150.00
3,090.00
3,090.00
3,090.00
-2.22%
193,300
0.64
Oct 28, 2025
3,195.00
3,235.00
3,140.00
3,160.00
3,160.00
-1.56%
272,500
0.89
Oct 27, 2025
3,175.00
3,295.00
3,170.00
3,210.00
3,210.00
+3.38%
460,000
1.53
Oct 24, 2025
3,145.00
3,155.00
3,085.00
3,105.00
3,105.00
-1.43%
136,200
0.45
Oct 23, 2025
3,125.00
3,175.00
3,120.00
3,150.00
3,150.00
+0.96%
143,100
0.47
Oct 22, 2025
3,090.00
3,135.00
3,090.00
3,120.00
3,120.00
+1.13%
188,500
0.61
Oct 21, 2025
3,065.00
3,115.00
3,065.00
3,085.00
3,085.00
+0.65%
193,200
0.63
Oct 20, 2025
3,055.00
3,090.00
3,050.00
3,065.00
3,065.00
+1.83%
125,900
0.40
Oct 17, 2025
3,025.00
3,035.00
2,988.00
3,010.00
3,010.00
-0.82%
255,200
0.82
Oct 16, 2025
3,060.00
3,070.00
3,035.00
3,035.00
3,035.00
+0.33%
162,500
0.52
Oct 15, 2025
3,045.00
3,070.00
3,005.00
3,025.00
3,025.00
-0.82%
254,500
0.80
Oct 14, 2025
3,045.00
3,090.00
3,025.00
3,050.00
3,050.00
-0.49%
367,100
1.14
Oct 10, 2025
3,140.00
3,150.00
3,050.00
3,065.00
3,065.00
-3.92%
465,400
1.46
Rows: