Education
About Us
Working with TipRanks
Follow Us
Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
786.00
800.00
785.00
796.00
796.00
+1.40%
87,300
1.59
Sep 09, 2025
777.00
788.00
773.00
785.00
785.00
+1.03%
88,400
1.64
Sep 08, 2025
770.00
779.00
770.00
777.00
777.00
+1.04%
120,400
2.30
Sep 05, 2025
760.00
769.00
756.00
769.00
769.00
+0.92%
143,500
2.83
Sep 04, 2025
760.00
763.00
753.00
762.00
762.00
+0.13%
103,400
2.09
Sep 03, 2025
766.00
769.00
756.00
761.00
761.00
-0.65%
85,500
1.76
Sep 02, 2025
743.00
770.00
743.00
766.00
766.00
+3.10%
137,300
2.93
Sep 01, 2025
742.00
749.00
740.00
743.00
743.00
+0.13%
82,400
1.79
Aug 29, 2025
728.00
747.00
728.00
742.00
742.00
+1.78%
120,600
2.69
Aug 28, 2025
731.00
734.00
728.00
729.00
729.00
-0.55%
86,500
1.95
Aug 27, 2025
736.00
736.00
731.00
733.00
733.00
-0.27%
48,800
1.11
Aug 26, 2025
745.00
745.00
735.00
735.00
735.00
-0.81%
38,400
0.87
Aug 25, 2025
751.00
751.00
741.00
741.00
741.00
-1.33%
46,500
1.06
Aug 22, 2025
750.00
759.00
743.00
751.00
751.00
0.00%
50,100
1.15
Aug 21, 2025
759.00
759.00
751.00
751.00
751.00
-0.66%
23,600
0.53
Aug 20, 2025
753.00
763.00
752.00
756.00
756.00
-0.66%
73,100
1.65
Aug 19, 2025
740.00
765.00
737.00
761.00
761.00
+2.84%
165,000
3.88
Aug 18, 2025
724.00
745.00
721.00
740.00
740.00
+2.21%
90,700
2.13
Aug 15, 2025
728.00
729.00
719.00
724.00
724.00
0.00%
39,900
0.90
Aug 14, 2025
721.00
726.00
721.00
724.00
724.00
-0.55%
27,500
0.62
Aug 13, 2025
726.00
731.00
720.00
728.00
728.00
+0.28%
51,500
1.16
Aug 12, 2025
712.00
727.00
708.00
726.00
726.00
+2.69%
93,300
2.09
Aug 08, 2025
710.00
711.00
705.00
707.00
707.00
-0.14%
34,800
0.76
Aug 07, 2025
709.00
712.00
704.00
708.00
708.00
-0.42%
44,800
0.97
Aug 06, 2025
711.00
716.00
708.00
711.00
711.00
+0.14%
35,100
0.76
Aug 05, 2025
725.00
727.00
706.00
710.00
710.00
-0.14%
86,300
1.90
Aug 04, 2025
707.00
718.00
707.00
711.00
711.00
-0.97%
71,500
1.58
Aug 01, 2025
710.00
724.00
709.00
718.00
718.00
+1.99%
112,000
2.52
Jul 31, 2025
702.00
704.00
694.00
704.00
704.00
+0.28%
44,300
0.98
Jul 30, 2025
699.00
706.00
699.00
702.00
702.00
+0.43%
21,100
0.39
Jul 29, 2025
706.00
708.00
698.00
699.00
699.00
-1.69%
20,700
0.38
Jul 28, 2025
705.00
711.00
702.00
711.00
711.00
+0.85%
43,700
0.80
Jul 25, 2025
696.00
712.00
696.00
705.00
705.00
+1.29%
91,200
1.66
Jul 24, 2025
692.00
699.00
690.00
696.00
696.00
+0.72%
40,200
0.73
Jul 23, 2025
688.00
694.00
684.00
691.00
691.00
-0.14%
56,200
1.01
Jul 22, 2025
689.00
692.00
685.00
692.00
692.00
+0.58%
41,400
0.72
Jul 18, 2025
683.00
688.00
674.00
688.00
688.00
+0.73%
60,200
1.03
Jul 17, 2025
683.00
684.00
681.00
683.00
683.00
+0.15%
28,700
0.49
Jul 16, 2025
683.00
686.00
682.00
682.00
682.00
+0.29%
17,500
0.30
Jul 15, 2025
682.00
684.00
680.00
680.00
680.00
-0.29%
14,000
0.24
Jul 14, 2025
680.00
686.00
680.00
682.00
682.00
+0.29%
27,400
0.45
Jul 11, 2025
680.00
683.00
679.00
680.00
680.00
+0.44%
19,400
0.32
Jul 10, 2025
681.00
681.00
673.00
677.00
677.00
+0.89%
68,700
1.12
Jul 09, 2025
671.00
674.00
667.00
671.00
671.00
+0.45%
20,300
0.32
Jul 08, 2025
672.00
673.00
668.00
668.00
668.00
-0.74%
31,800
0.49
Jul 07, 2025
670.00
677.00
670.00
673.00
673.00
+0.15%
25,100
0.38
Jul 04, 2025
684.00
684.00
671.00
672.00
672.00
-1.61%
35,900
0.53
Jul 03, 2025
685.00
687.00
679.00
683.00
683.00
-0.29%
42,000
0.62
Jul 02, 2025
681.00
689.00
681.00
685.00
685.00
+0.59%
28,800
0.42
Jul 01, 2025
685.00
686.00
679.00
681.00
681.00
-0.87%
29,000
0.41
Rows: