Education
About Us
Working with TipRanks
Follow Us
Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
835.00
843.00
835.00
836.00
836.00
+0.12%
28,500
0.42
Dec 24, 2025
835.00
839.00
831.00
835.00
835.00
-0.24%
35,900
0.51
Dec 23, 2025
846.00
852.00
835.00
837.00
837.00
-1.88%
49,800
0.69
Dec 22, 2025
854.00
857.00
850.00
853.00
853.00
+0.35%
33,400
0.46
Dec 19, 2025
847.00
856.00
847.00
850.00
850.00
+0.47%
52,900
0.72
Dec 18, 2025
850.00
850.00
842.00
846.00
846.00
+0.12%
29,900
0.40
Dec 17, 2025
838.00
848.00
826.00
845.00
845.00
+0.84%
55,400
0.73
Dec 16, 2025
850.00
850.00
831.00
838.00
838.00
-1.41%
64,000
0.84
Dec 15, 2025
836.00
850.00
835.00
850.00
850.00
+2.04%
56,800
0.74
Dec 12, 2025
825.00
834.00
825.00
833.00
833.00
+2.08%
60,400
0.78
Dec 11, 2025
818.00
821.00
812.00
816.00
816.00
-0.61%
34,600
0.44
Dec 10, 2025
819.00
828.00
817.00
821.00
821.00
+0.12%
68,400
0.86
Dec 09, 2025
825.00
827.00
816.00
820.00
820.00
-0.36%
42,100
0.52
Dec 08, 2025
810.00
824.00
810.00
823.00
823.00
+1.11%
63,700
0.78
Dec 05, 2025
810.00
818.00
806.00
814.00
814.00
-0.12%
82,000
1.00
Dec 04, 2025
808.00
818.00
808.00
815.00
815.00
+0.62%
59,000
0.72
Dec 03, 2025
809.00
819.00
809.00
810.00
810.00
-0.12%
72,400
0.87
Dec 02, 2025
810.00
817.00
800.00
811.00
811.00
-0.37%
136,500
1.66
Dec 01, 2025
818.00
819.00
813.00
814.00
814.00
-0.49%
60,100
0.73
Nov 28, 2025
815.00
820.00
813.00
818.00
818.00
+0.62%
37,400
0.45
Nov 27, 2025
810.00
819.00
807.00
813.00
813.00
+0.37%
75,300
0.92
Nov 26, 2025
800.00
810.00
792.00
810.00
810.00
+1.25%
325,000
4.20
Nov 25, 2025
786.00
800.00
786.00
800.00
800.00
0.00%
44,400
0.58
Nov 21, 2025
781.00
800.00
781.00
800.00
800.00
+1.91%
66,100
0.86
Nov 20, 2025
783.00
787.00
776.00
785.00
785.00
+1.03%
47,300
0.60
Nov 19, 2025
780.00
786.00
775.00
777.00
777.00
-0.64%
26,900
0.34
Nov 18, 2025
784.00
787.00
776.00
782.00
782.00
-1.01%
47,200
0.59
Nov 17, 2025
780.00
791.00
774.00
790.00
790.00
+0.77%
53,800
0.68
Nov 14, 2025
790.00
793.00
782.00
784.00
784.00
-1.63%
47,400
0.60
Nov 13, 2025
792.00
797.00
786.00
797.00
797.00
+0.25%
34,700
0.43
Nov 12, 2025
788.00
797.00
780.00
795.00
795.00
+0.89%
80,900
1.01
Nov 11, 2025
775.00
789.00
751.00
788.00
788.00
+7.36%
207,900
2.69
Nov 10, 2025
730.00
741.00
723.00
734.00
734.00
+2.37%
70,600
0.92
Nov 07, 2025
711.00
720.00
711.00
717.00
717.00
+0.99%
23,800
0.31
Nov 06, 2025
713.00
720.00
706.00
710.00
710.00
+0.14%
41,400
0.53
Nov 05, 2025
710.00
714.00
705.00
709.00
709.00
-0.42%
35,500
0.45
Nov 04, 2025
707.00
719.00
704.00
712.00
712.00
+0.71%
33,100
0.42
Oct 31, 2025
703.00
710.00
698.00
707.00
707.00
+0.57%
56,100
0.71
Oct 30, 2025
715.00
717.00
703.00
703.00
703.00
-1.26%
89,800
1.15
Oct 29, 2025
730.00
731.00
709.00
712.00
712.00
-2.47%
60,800
0.78
Oct 28, 2025
752.00
752.00
730.00
730.00
730.00
-3.57%
51,300
0.66
Oct 27, 2025
745.00
759.00
745.00
757.00
757.00
+2.57%
50,300
0.64
Oct 24, 2025
750.00
750.00
738.00
738.00
738.00
-1.73%
25,000
0.32
Oct 23, 2025
742.00
755.00
742.00
751.00
751.00
+0.13%
29,900
0.38
Oct 22, 2025
743.00
751.00
739.00
750.00
750.00
+0.94%
31,100
0.39
Oct 21, 2025
751.00
751.00
743.00
743.00
743.00
-1.07%
31,800
0.40
Oct 20, 2025
745.00
756.00
744.00
751.00
751.00
+1.62%
50,100
0.64
Oct 17, 2025
738.00
743.00
737.00
739.00
739.00
+0.27%
30,300
0.39
Oct 16, 2025
731.00
740.00
731.00
737.00
737.00
+0.82%
29,600
0.38
Oct 15, 2025
728.00
735.00
723.00
731.00
731.00
+0.83%
39,300
0.50
Rows: