Education
About Us
Working with TipRanks
Follow Us
Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
675.00
683.00
674.00
683.00
683.00
+1.19%
54,000
0.66
Jun 16, 2025
670.00
675.00
665.00
675.00
675.00
+1.05%
32,800
0.40
Jun 13, 2025
669.00
672.00
663.00
668.00
668.00
-0.30%
36,000
0.44
Jun 12, 2025
668.00
673.00
667.00
670.00
670.00
+0.30%
18,300
0.22
Jun 11, 2025
665.00
671.00
664.00
668.00
668.00
+0.30%
25,900
0.30
Jun 10, 2025
666.00
669.00
664.00
666.00
666.00
-0.15%
20,600
0.24
Jun 09, 2025
665.00
669.00
663.00
667.00
667.00
+0.45%
33,300
0.39
Jun 06, 2025
660.00
664.00
659.00
664.00
664.00
+0.61%
30,000
0.34
Jun 05, 2025
658.00
660.00
656.00
660.00
660.00
+0.15%
26,800
0.30
Jun 04, 2025
657.00
659.00
653.00
659.00
659.00
+0.30%
31,600
0.36
Jun 03, 2025
661.00
662.00
655.00
657.00
657.00
-0.45%
35,000
0.40
Jun 02, 2025
661.00
663.00
658.00
660.00
660.00
-0.15%
26,600
0.30
May 30, 2025
656.00
662.00
655.00
661.00
661.00
+0.15%
40,200
0.45
May 29, 2025
659.00
661.00
655.00
660.00
660.00
+0.15%
65,400
0.72
May 28, 2025
662.00
664.00
658.00
659.00
659.00
+0.15%
29,700
0.32
May 27, 2025
656.00
660.00
656.00
658.00
658.00
+0.30%
23,500
0.24
May 26, 2025
661.00
662.00
656.00
656.00
656.00
-0.76%
37,500
0.38
May 23, 2025
664.00
665.00
658.00
661.00
661.00
+0.30%
45,800
0.47
May 22, 2025
661.00
665.00
655.00
659.00
659.00
-1.05%
57,700
0.58
May 21, 2025
673.00
677.00
662.00
666.00
666.00
-0.89%
80,100
0.79
May 20, 2025
678.00
680.00
672.00
672.00
672.00
-1.18%
50,900
0.50
May 19, 2025
669.00
680.00
669.00
680.00
680.00
+1.80%
93,800
0.90
May 16, 2025
668.00
670.00
656.00
668.00
668.00
+0.45%
146,100
1.41
May 15, 2025
670.00
672.00
664.00
665.00
665.00
-0.75%
41,300
0.40
May 14, 2025
666.00
672.00
656.00
670.00
670.00
0.00%
55,500
0.53
May 13, 2025
656.00
671.00
651.00
670.00
670.00
-0.89%
104,400
1.00
May 12, 2025
664.00
682.00
664.00
676.00
676.00
+2.74%
116,900
1.13
May 09, 2025
659.00
662.00
655.00
658.00
658.00
-0.15%
41,900
0.40
May 08, 2025
650.00
660.00
647.00
659.00
659.00
+1.07%
48,600
0.47
May 07, 2025
652.00
657.00
647.00
652.00
652.00
0.00%
32,700
0.31
May 02, 2025
653.00
658.00
646.00
652.00
652.00
-0.76%
66,300
0.63
May 01, 2025
670.00
670.00
652.00
657.00
657.00
-1.94%
62,100
0.59
Apr 30, 2025
679.00
682.00
666.00
670.00
670.00
-1.03%
83,700
0.79
Apr 28, 2025
685.00
691.00
677.00
677.00
677.00
-0.59%
592,600
6.06
Apr 25, 2025
676.00
686.00
676.00
681.00
681.00
+0.89%
64,600
0.66
Apr 24, 2025
683.00
686.00
674.00
675.00
675.00
-1.17%
48,700
0.50
Apr 23, 2025
690.00
694.00
683.00
683.00
683.00
-1.16%
81,900
0.84
Apr 22, 2025
692.00
699.00
685.00
691.00
691.00
+0.58%
76,300
0.78
Apr 21, 2025
689.00
698.00
686.00
687.00
687.00
-1.86%
66,200
0.67
Apr 18, 2025
684.00
702.00
681.00
700.00
700.00
+3.24%
165,500
1.71
Apr 17, 2025
665.00
687.00
665.00
678.00
678.00
+1.80%
112,300
1.17
Apr 16, 2025
669.00
675.00
666.00
666.00
666.00
+0.45%
50,600
0.53
Apr 15, 2025
672.00
672.00
663.00
663.00
663.00
-1.63%
36,500
0.38
Apr 14, 2025
663.00
674.00
659.00
674.00
674.00
+1.81%
50,700
0.52
Apr 11, 2025
650.00
665.00
648.00
662.00
662.00
+0.30%
72,000
0.74
Apr 10, 2025
658.00
664.00
646.00
660.00
660.00
+4.43%
84,500
0.88
Apr 09, 2025
631.00
638.00
621.00
632.00
632.00
-0.94%
87,100
0.90
Apr 08, 2025
617.00
641.00
617.00
638.00
638.00
+7.41%
106,200
1.11
Apr 07, 2025
600.00
617.00
588.00
594.00
594.00
-5.26%
169,900
1.82
Apr 04, 2025
634.00
637.00
619.00
627.00
627.00
-2.64%
128,200
1.37
Rows: