Education
About Us
Working with TipRanks
Follow Us
Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
707.00
718.00
707.00
711.00
711.00
-0.97%
71,500
1.58
Aug 01, 2025
710.00
724.00
709.00
718.00
718.00
+1.99%
112,000
2.52
Jul 31, 2025
702.00
704.00
694.00
704.00
704.00
+0.28%
44,300
0.98
Jul 30, 2025
699.00
706.00
699.00
702.00
702.00
+0.43%
21,100
0.39
Jul 29, 2025
706.00
708.00
698.00
699.00
699.00
-1.69%
20,700
0.38
Jul 28, 2025
705.00
711.00
702.00
711.00
711.00
+0.85%
43,700
0.80
Jul 25, 2025
696.00
712.00
696.00
705.00
705.00
+1.29%
91,200
1.66
Jul 24, 2025
692.00
699.00
690.00
696.00
696.00
+0.72%
40,200
0.73
Jul 23, 2025
688.00
694.00
684.00
691.00
691.00
-0.14%
56,200
1.01
Jul 22, 2025
689.00
692.00
685.00
692.00
692.00
+0.58%
41,400
0.72
Jul 18, 2025
683.00
688.00
674.00
688.00
688.00
+0.73%
60,200
1.03
Jul 17, 2025
683.00
684.00
681.00
683.00
683.00
+0.15%
28,700
0.49
Jul 16, 2025
683.00
686.00
682.00
682.00
682.00
+0.29%
17,500
0.30
Jul 15, 2025
682.00
684.00
680.00
680.00
680.00
-0.29%
14,000
0.24
Jul 14, 2025
680.00
686.00
680.00
682.00
682.00
+0.29%
27,400
0.45
Jul 11, 2025
680.00
683.00
679.00
680.00
680.00
+0.44%
19,400
0.32
Jul 10, 2025
681.00
681.00
673.00
677.00
677.00
+0.89%
68,700
1.12
Jul 09, 2025
671.00
674.00
667.00
671.00
671.00
+0.45%
20,300
0.32
Jul 08, 2025
672.00
673.00
668.00
668.00
668.00
-0.74%
31,800
0.49
Jul 07, 2025
670.00
677.00
670.00
673.00
673.00
+0.15%
25,100
0.38
Jul 04, 2025
684.00
684.00
671.00
672.00
672.00
-1.61%
35,900
0.53
Jul 03, 2025
685.00
687.00
679.00
683.00
683.00
-0.29%
42,000
0.62
Jul 02, 2025
681.00
689.00
681.00
685.00
685.00
+0.59%
28,800
0.42
Jul 01, 2025
685.00
686.00
679.00
681.00
681.00
-0.87%
29,000
0.41
Jun 30, 2025
685.00
687.00
682.00
687.00
687.00
+0.29%
28,600
0.39
Jun 27, 2025
676.00
685.00
673.00
685.00
685.00
+1.33%
47,700
0.61
Jun 26, 2025
679.00
681.00
673.00
676.00
676.00
-0.44%
23,300
0.29
Jun 25, 2025
678.00
685.00
676.00
679.00
679.00
+0.15%
27,600
0.34
Jun 24, 2025
692.00
692.00
678.00
678.00
678.00
-1.02%
22,400
0.28
Jun 23, 2025
690.00
697.00
685.00
685.00
685.00
-1.44%
44,200
0.54
Jun 20, 2025
686.00
696.00
686.00
695.00
695.00
+1.02%
92,400
1.15
Jun 19, 2025
690.00
690.00
684.00
688.00
688.00
-0.43%
23,400
0.29
Jun 18, 2025
684.00
693.00
684.00
691.00
691.00
+1.17%
72,500
0.89
Jun 17, 2025
675.00
683.00
674.00
683.00
683.00
+1.19%
54,000
0.66
Jun 16, 2025
670.00
675.00
665.00
675.00
675.00
+1.05%
32,800
0.40
Jun 13, 2025
669.00
672.00
663.00
668.00
668.00
-0.30%
36,000
0.44
Jun 12, 2025
668.00
673.00
667.00
670.00
670.00
+0.30%
18,300
0.22
Jun 11, 2025
665.00
671.00
664.00
668.00
668.00
+0.30%
25,900
0.30
Jun 10, 2025
666.00
669.00
664.00
666.00
666.00
-0.15%
20,600
0.24
Jun 09, 2025
665.00
669.00
663.00
667.00
667.00
+0.45%
33,300
0.39
Jun 06, 2025
660.00
664.00
659.00
664.00
664.00
+0.61%
30,000
0.34
Jun 05, 2025
658.00
660.00
656.00
660.00
660.00
+0.15%
26,800
0.30
Jun 04, 2025
657.00
659.00
653.00
659.00
659.00
+0.30%
31,600
0.36
Jun 03, 2025
661.00
662.00
655.00
657.00
657.00
-0.45%
35,000
0.40
Jun 02, 2025
661.00
663.00
658.00
660.00
660.00
-0.15%
26,600
0.30
May 30, 2025
656.00
662.00
655.00
661.00
661.00
+0.15%
40,200
0.45
May 29, 2025
659.00
661.00
655.00
660.00
660.00
+0.15%
65,400
0.72
May 28, 2025
662.00
664.00
658.00
659.00
659.00
+0.15%
29,700
0.32
May 27, 2025
656.00
660.00
656.00
658.00
658.00
+0.30%
23,500
0.24
May 26, 2025
661.00
662.00
656.00
656.00
656.00
-0.76%
37,500
0.38
Rows: