Education
About Us
Working with TipRanks
Follow Us
Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
809.00
819.00
809.00
810.00
810.00
-0.12%
72,400
0.87
Dec 02, 2025
810.00
817.00
800.00
811.00
811.00
-0.37%
136,500
1.66
Dec 01, 2025
818.00
819.00
813.00
814.00
814.00
-0.49%
60,100
0.73
Nov 28, 2025
815.00
820.00
813.00
818.00
818.00
+0.62%
37,400
0.45
Nov 27, 2025
810.00
819.00
807.00
813.00
813.00
+0.37%
75,300
0.92
Nov 26, 2025
800.00
810.00
792.00
810.00
810.00
+1.25%
325,000
4.20
Nov 25, 2025
786.00
800.00
786.00
800.00
800.00
0.00%
44,400
0.58
Nov 21, 2025
781.00
800.00
781.00
800.00
800.00
+1.91%
66,100
0.86
Nov 20, 2025
783.00
787.00
776.00
785.00
785.00
+1.03%
47,300
0.60
Nov 19, 2025
780.00
786.00
775.00
777.00
777.00
-0.64%
26,900
0.34
Nov 18, 2025
784.00
787.00
776.00
782.00
782.00
-1.01%
47,200
0.59
Nov 17, 2025
780.00
791.00
774.00
790.00
790.00
+0.77%
53,800
0.68
Nov 14, 2025
790.00
793.00
782.00
784.00
784.00
-1.63%
47,400
0.60
Nov 13, 2025
792.00
797.00
786.00
797.00
797.00
+0.25%
34,700
0.43
Nov 12, 2025
788.00
797.00
780.00
795.00
795.00
+0.89%
80,900
1.01
Nov 11, 2025
775.00
789.00
751.00
788.00
788.00
+7.36%
207,900
2.69
Nov 10, 2025
730.00
741.00
723.00
734.00
734.00
+2.37%
70,600
0.92
Nov 07, 2025
711.00
720.00
711.00
717.00
717.00
+0.99%
23,800
0.31
Nov 06, 2025
713.00
720.00
706.00
710.00
710.00
+0.14%
41,400
0.53
Nov 05, 2025
710.00
714.00
705.00
709.00
709.00
-0.42%
35,500
0.45
Nov 04, 2025
707.00
719.00
704.00
712.00
712.00
+0.71%
33,100
0.42
Oct 31, 2025
703.00
710.00
698.00
707.00
707.00
+0.57%
56,100
0.71
Oct 30, 2025
715.00
717.00
703.00
703.00
703.00
-1.26%
89,800
1.15
Oct 29, 2025
730.00
731.00
709.00
712.00
712.00
-2.47%
60,800
0.78
Oct 28, 2025
752.00
752.00
730.00
730.00
730.00
-3.57%
51,300
0.66
Oct 27, 2025
745.00
759.00
745.00
757.00
757.00
+2.57%
50,300
0.64
Oct 24, 2025
750.00
750.00
738.00
738.00
738.00
-1.73%
25,000
0.32
Oct 23, 2025
742.00
755.00
742.00
751.00
751.00
+0.13%
29,900
0.38
Oct 22, 2025
743.00
751.00
739.00
750.00
750.00
+0.94%
31,100
0.39
Oct 21, 2025
751.00
751.00
743.00
743.00
743.00
-1.07%
31,800
0.40
Oct 20, 2025
745.00
756.00
744.00
751.00
751.00
+1.62%
50,100
0.64
Oct 17, 2025
738.00
743.00
737.00
739.00
739.00
+0.27%
30,300
0.39
Oct 16, 2025
731.00
740.00
731.00
737.00
737.00
+0.82%
29,600
0.38
Oct 15, 2025
728.00
735.00
723.00
731.00
731.00
+0.83%
39,300
0.50
Oct 14, 2025
721.00
734.00
721.00
725.00
725.00
-0.82%
59,900
0.77
Oct 10, 2025
743.00
746.00
725.00
731.00
731.00
-2.53%
70,000
0.90
Oct 09, 2025
740.00
751.00
740.00
750.00
750.00
+0.54%
229,500
3.09
Oct 08, 2025
750.00
756.00
744.00
746.00
746.00
-0.80%
55,900
0.76
Oct 07, 2025
759.00
761.00
750.00
752.00
752.00
-1.31%
42,400
0.58
Oct 06, 2025
757.00
765.00
755.00
762.00
762.00
+1.60%
48,100
0.65
Oct 03, 2025
741.00
757.00
741.00
750.00
750.00
+0.67%
42,100
0.57
Oct 02, 2025
753.00
756.00
745.00
745.00
745.00
-1.59%
48,500
0.66
Oct 01, 2025
770.00
776.00
753.00
757.00
757.00
-2.57%
71,900
0.99
Sep 30, 2025
785.00
785.00
771.00
777.00
777.00
-0.13%
65,900
0.91
Sep 29, 2025
792.00
792.00
773.00
778.00
778.00
-1.77%
230,700
3.35
Sep 26, 2025
791.00
798.00
790.00
798.00
792.00
+2.17%
222,900
3.39
Sep 25, 2025
779.00
787.00
779.00
787.00
781.08
+1.92%
84,500
1.31
Sep 24, 2025
790.00
791.00
778.00
778.00
772.15
-0.77%
111,200
1.75
Sep 22, 2025
791.00
796.00
782.00
790.00
784.06
-0.75%
159,800
2.55
Sep 19, 2025
776.00
802.00
776.00
802.00
795.97
+4.40%
147,000
2.42
Rows: