Education
About Us
Working with TipRanks
Follow Us
Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
904.00
911.00
899.00
899.00
899.00
-1.86%
78,300
0.85
Mar 18, 2026
915.00
916.00
900.00
916.00
916.00
+1.33%
117,300
1.29
Mar 17, 2026
920.00
922.00
904.00
904.00
904.00
-1.42%
113,000
1.26
Mar 16, 2026
919.00
926.00
913.00
917.00
917.00
-0.11%
113,300
1.28
Mar 13, 2026
915.00
932.00
915.00
918.00
918.00
0.00%
112,100
1.28
Mar 12, 2026
941.00
945.00
916.00
918.00
918.00
-2.44%
198,700
2.32
Mar 11, 2026
915.00
952.00
915.00
941.00
941.00
+2.95%
418,500
5.24
Mar 10, 2026
895.00
925.00
885.00
914.00
914.00
+10.92%
699,200
10.08
Mar 09, 2026
823.00
828.00
816.00
824.00
824.00
-1.67%
123,000
1.79
Mar 06, 2026
834.00
839.00
828.00
838.00
838.00
0.00%
186,600
2.82
Mar 05, 2026
837.00
846.00
835.00
838.00
838.00
+2.32%
106,300
1.62
Mar 04, 2026
841.00
843.00
815.00
819.00
819.00
-2.73%
175,300
2.74
Mar 03, 2026
860.00
860.00
842.00
842.00
842.00
-1.64%
255,700
4.20
Mar 02, 2026
850.00
859.00
848.00
856.00
856.00
+0.59%
218,900
3.73
Feb 27, 2026
849.00
854.00
843.00
851.00
851.00
+0.83%
186,600
3.23
Feb 26, 2026
835.00
847.00
834.00
844.00
844.00
+1.56%
198,900
3.58
Feb 25, 2026
843.00
843.00
831.00
831.00
831.00
-1.31%
95,800
1.75
Feb 24, 2026
829.00
843.00
829.00
842.00
842.00
+1.94%
98,200
1.81
Feb 23, 2026
826.00
840.00
816.00
826.00
826.00
0.00%
0
0.00
Feb 20, 2026
819.00
840.00
816.00
826.00
826.00
+0.49%
150,900
2.61
Feb 19, 2026
824.00
825.00
820.00
822.00
822.00
-0.36%
72,100
1.25
Feb 18, 2026
833.00
833.00
824.00
825.00
825.00
-0.84%
42,300
0.73
Feb 17, 2026
845.00
845.00
828.00
832.00
832.00
-1.54%
72,600
1.27
Feb 16, 2026
843.00
845.00
842.00
845.00
845.00
+0.36%
41,900
0.73
Feb 13, 2026
894.00
894.00
837.00
842.00
842.00
-0.36%
129,000
2.31
Feb 12, 2026
847.00
850.00
840.00
845.00
845.00
-0.35%
63,900
1.15
Feb 11, 2026
848.00
872.00
844.00
848.00
848.00
0.00%
0
0.00
Feb 10, 2026
863.00
872.00
844.00
848.00
848.00
-1.51%
193,300
3.55
Feb 09, 2026
884.00
884.00
855.00
861.00
861.00
+0.70%
125,300
2.25
Feb 06, 2026
851.00
860.00
849.00
855.00
855.00
+0.35%
57,200
1.02
Feb 05, 2026
857.00
858.00
850.00
852.00
852.00
+0.47%
47,600
0.86
Feb 04, 2026
843.00
851.00
843.00
848.00
848.00
+0.47%
58,400
1.06
Feb 03, 2026
843.00
845.00
835.00
844.00
844.00
+0.60%
39,900
0.72
Feb 02, 2026
838.00
848.00
835.00
839.00
839.00
+1.08%
42,000
0.76
Jan 30, 2026
822.00
832.00
819.00
830.00
830.00
+1.72%
25,000
0.45
Jan 29, 2026
811.00
819.00
807.00
816.00
816.00
+0.37%
43,600
0.77
Jan 28, 2026
823.00
823.00
813.00
813.00
813.00
-1.57%
48,600
0.86
Jan 27, 2026
833.00
844.00
822.00
826.00
826.00
-1.43%
80,600
1.44
Jan 26, 2026
832.00
844.00
832.00
838.00
838.00
-0.36%
59,200
1.06
Jan 23, 2026
840.00
850.00
840.00
841.00
841.00
-0.12%
40,800
0.73
Jan 22, 2026
836.00
850.00
836.00
842.00
842.00
+0.96%
33,600
0.60
Jan 21, 2026
836.00
841.00
827.00
834.00
834.00
-1.30%
33,800
0.61
Jan 20, 2026
852.00
853.00
844.00
845.00
845.00
-1.17%
39,100
0.70
Jan 19, 2026
865.00
866.00
855.00
855.00
855.00
-1.04%
29,600
0.53
Jan 16, 2026
861.00
864.00
856.00
864.00
864.00
+0.12%
33,000
0.59
Jan 15, 2026
858.00
864.00
848.00
863.00
863.00
+0.58%
38,700
0.70
Jan 14, 2026
868.00
868.00
852.00
858.00
858.00
-0.92%
53,100
0.96
Jan 13, 2026
871.00
871.00
855.00
866.00
866.00
+1.17%
64,300
1.16
Jan 12, 2026
856.00
869.00
852.00
856.00
856.00
0.00%
0
0.00
Jan 09, 2026
858.00
869.00
852.00
856.00
856.00
-0.23%
66,500
1.13
Rows: