Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
871.00
880.00
863.00
866.00
866.00
-0.12%
87,300
0.79
Apr 09, 2026
873.00
878.00
867.00
867.00
867.00
-0.57%
85,200
0.78
Apr 08, 2026
860.00
872.00
860.00
872.00
872.00
+2.59%
82,600
0.76
Apr 07, 2026
868.00
870.00
848.00
850.00
850.00
-2.07%
96,700
0.89
Apr 06, 2026
855.00
870.00
855.00
868.00
868.00
+1.52%
68,000
0.63
Apr 03, 2026
854.00
864.00
854.00
855.00
855.00
+0.35%
57,900
0.53
Apr 02, 2026
876.00
882.00
851.00
852.00
852.00
-2.18%
104,600
0.96
Apr 01, 2026
869.00
876.00
865.00
871.00
871.00
+1.28%
57,200
0.53
Mar 31, 2026
871.00
873.00
860.00
860.00
860.00
-3.15%
126,700
1.20
Mar 30, 2026
869.00
888.00
863.00
888.00
888.00
+0.11%
278,100
2.74
Mar 27, 2026
897.00
912.00
893.00
909.00
887.00
-1.09%
335,100
3.47
Mar 26, 2026
911.00
919.00
895.00
919.00
896.76
+1.88%
107,700
1.13
Mar 25, 2026
898.00
908.00
891.00
902.00
880.17
+2.62%
107,200
1.14
Mar 24, 2026
883.00
886.00
874.00
879.00
857.73
+1.27%
65,199
0.70
Mar 23, 2026
888.00
890.00
868.00
868.00
846.99
-3.45%
145,900
1.59
Mar 20, 2026
899.00
911.00
899.00
899.00
877.24
0.00%
0
0.00
Mar 19, 2026
904.00
911.00
899.00
899.00
877.24
-1.86%
78,300
0.85
Mar 18, 2026
915.00
916.00
900.00
916.00
893.83
+1.33%
117,300
1.29
Mar 17, 2026
920.00
922.00
904.00
904.00
882.12
-1.42%
113,000
1.26
Mar 16, 2026
919.00
926.00
913.00
917.00
894.81
-0.11%
113,300
1.28
Mar 13, 2026
915.00
932.00
915.00
918.00
895.78
0.00%
112,100
1.28
Mar 12, 2026
941.00
945.00
916.00
918.00
895.78
-2.44%
198,700
2.32
Mar 11, 2026
915.00
952.00
915.00
941.00
918.23
+2.95%
418,500
5.24
Mar 10, 2026
895.00
925.00
885.00
914.00
891.88
+10.92%
699,200
10.08
Mar 09, 2026
823.00
828.00
816.00
824.00
804.06
-1.67%
123,000
1.79
Mar 06, 2026
834.00
839.00
828.00
838.00
817.72
0.00%
186,600
2.82
Mar 05, 2026
837.00
846.00
835.00
838.00
817.72
+2.32%
106,300
1.62
Mar 04, 2026
841.00
843.00
815.00
819.00
799.18
-2.73%
175,300
2.74
Mar 03, 2026
860.00
860.00
842.00
842.00
821.62
-1.64%
255,700
4.20
Mar 02, 2026
850.00
859.00
848.00
856.00
835.28
+0.59%
218,900
3.73
Feb 27, 2026
849.00
854.00
843.00
851.00
830.40
+0.83%
186,600
3.23
Feb 26, 2026
835.00
847.00
834.00
844.00
823.57
+1.56%
198,900
3.58
Feb 25, 2026
843.00
843.00
831.00
831.00
810.89
-1.31%
95,800
1.75
Feb 24, 2026
829.00
843.00
829.00
842.00
821.62
+1.94%
98,200
1.81
Feb 23, 2026
826.00
840.00
816.00
826.00
806.01
0.00%
0
0.00
Feb 20, 2026
819.00
840.00
816.00
826.00
806.01
+0.49%
150,900
2.61
Feb 19, 2026
824.00
825.00
820.00
822.00
802.11
-0.36%
72,100
1.27
Feb 18, 2026
833.00
833.00
824.00
825.00
805.03
-0.84%
42,300
0.74
Feb 17, 2026
845.00
845.00
828.00
832.00
811.86
-1.54%
72,600
1.28
Feb 16, 2026
843.00
845.00
842.00
845.00
824.55
+0.36%
41,900
0.74
Feb 13, 2026
894.00
894.00
837.00
842.00
821.62
-0.35%
129,000
2.34
Feb 12, 2026
847.00
850.00
840.00
845.00
824.55
-0.35%
63,900
1.16
Feb 11, 2026
848.00
872.00
844.00
848.00
827.48
0.00%
0
0.00
Feb 10, 2026
863.00
872.00
844.00
848.00
827.48
-1.51%
193,300
3.64
Feb 09, 2026
884.00
884.00
855.00
861.00
840.16
+0.70%
125,300
2.39
Feb 06, 2026
851.00
860.00
849.00
855.00
834.31
+0.35%
57,200
1.04
Feb 05, 2026
857.00
858.00
850.00
852.00
831.38
+0.47%
47,600
0.86
Feb 04, 2026
843.00
851.00
843.00
848.00
827.48
+0.47%
58,400
1.07
Feb 03, 2026
843.00
845.00
835.00
844.00
823.57
+0.60%
39,900
0.73
Feb 02, 2026
838.00
848.00
835.00
839.00
818.69
+1.08%
42,000
0.77
Rows: