Education
About Us
Working with TipRanks
Follow Us
Asahi Broadcasting Group Holdings Corporation (JP:9405)
:9405
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
822.00
832.00
819.00
830.00
830.00
+1.72%
25,000
0.45
Jan 29, 2026
811.00
819.00
807.00
816.00
816.00
+0.37%
43,600
0.77
Jan 28, 2026
823.00
823.00
813.00
813.00
813.00
-1.57%
48,600
0.86
Jan 27, 2026
833.00
844.00
822.00
826.00
826.00
-1.43%
80,600
1.44
Jan 26, 2026
832.00
844.00
832.00
838.00
838.00
-0.36%
59,200
1.06
Jan 23, 2026
840.00
850.00
840.00
841.00
841.00
-0.12%
40,800
0.73
Jan 22, 2026
836.00
850.00
836.00
842.00
842.00
+0.96%
33,600
0.60
Jan 21, 2026
836.00
841.00
827.00
834.00
834.00
-1.30%
33,800
0.61
Jan 20, 2026
852.00
853.00
844.00
845.00
845.00
-1.17%
39,100
0.70
Jan 19, 2026
865.00
866.00
855.00
855.00
855.00
-1.04%
29,600
0.53
Jan 16, 2026
861.00
864.00
856.00
864.00
864.00
+0.12%
33,000
0.59
Jan 15, 2026
858.00
864.00
848.00
863.00
863.00
+0.58%
38,700
0.70
Jan 14, 2026
868.00
868.00
852.00
858.00
858.00
-0.92%
53,100
0.96
Jan 13, 2026
871.00
871.00
855.00
866.00
866.00
+1.17%
64,300
1.16
Jan 12, 2026
856.00
869.00
852.00
856.00
856.00
0.00%
0
0.00
Jan 09, 2026
858.00
869.00
852.00
856.00
856.00
-0.23%
66,500
1.13
Jan 08, 2026
870.00
876.00
858.00
858.00
858.00
-1.61%
35,300
0.59
Jan 07, 2026
865.00
886.00
865.00
872.00
872.00
+0.11%
64,600
1.10
Jan 06, 2026
850.00
877.00
850.00
871.00
871.00
+2.71%
85,700
1.47
Jan 05, 2026
834.00
852.00
832.00
848.00
848.00
+1.80%
127,400
2.23
Jan 02, 2026
840.00
840.00
833.00
833.00
833.00
0.00%
0
0.00
Jan 01, 2026
840.00
840.00
833.00
833.00
833.00
0.00%
0
0.00
Dec 31, 2025
840.00
840.00
833.00
833.00
833.00
0.00%
0
0.00
Dec 30, 2025
840.00
840.00
833.00
833.00
833.00
-0.95%
20,800
0.33
Dec 29, 2025
838.00
841.00
834.00
841.00
841.00
+0.48%
40,400
0.61
Dec 26, 2025
835.00
840.00
835.00
837.00
837.00
+0.12%
24,700
0.37
Dec 25, 2025
835.00
843.00
835.00
836.00
836.00
+0.12%
28,500
0.42
Dec 24, 2025
835.00
839.00
831.00
835.00
835.00
-0.24%
35,900
0.51
Dec 23, 2025
846.00
852.00
835.00
837.00
837.00
-1.88%
49,800
0.69
Dec 22, 2025
854.00
857.00
850.00
853.00
853.00
+0.35%
33,400
0.46
Dec 19, 2025
847.00
856.00
847.00
850.00
850.00
+0.47%
52,900
0.72
Dec 18, 2025
850.00
850.00
842.00
846.00
846.00
+0.12%
29,900
0.40
Dec 17, 2025
838.00
848.00
826.00
845.00
845.00
+0.84%
55,400
0.73
Dec 16, 2025
850.00
850.00
831.00
838.00
838.00
-1.41%
64,000
0.84
Dec 15, 2025
836.00
850.00
835.00
850.00
850.00
+2.04%
56,800
0.74
Dec 12, 2025
825.00
834.00
825.00
833.00
833.00
+2.08%
60,400
0.78
Dec 11, 2025
818.00
821.00
812.00
816.00
816.00
-0.61%
34,600
0.44
Dec 10, 2025
819.00
828.00
817.00
821.00
821.00
+0.12%
68,400
0.86
Dec 09, 2025
825.00
827.00
816.00
820.00
820.00
-0.36%
42,100
0.52
Dec 08, 2025
810.00
824.00
810.00
823.00
823.00
+1.11%
63,700
0.78
Dec 05, 2025
810.00
818.00
806.00
814.00
814.00
-0.12%
82,000
1.00
Dec 04, 2025
808.00
818.00
808.00
815.00
815.00
+0.62%
59,000
0.72
Dec 03, 2025
809.00
819.00
809.00
810.00
810.00
-0.12%
72,400
0.87
Dec 02, 2025
810.00
817.00
800.00
811.00
811.00
-0.37%
136,500
1.66
Dec 01, 2025
818.00
819.00
813.00
814.00
814.00
-0.49%
60,100
0.73
Nov 28, 2025
815.00
820.00
813.00
818.00
818.00
+0.62%
37,400
0.45
Nov 27, 2025
810.00
819.00
807.00
813.00
813.00
+0.37%
75,300
0.92
Nov 26, 2025
800.00
810.00
792.00
810.00
810.00
+1.25%
325,000
4.20
Nov 25, 2025
786.00
800.00
786.00
800.00
800.00
0.00%
44,400
0.58
Nov 21, 2025
781.00
800.00
781.00
800.00
800.00
+1.91%
66,100
0.86
Rows: