Education
About Us
Working with TipRanks
Follow Us
Nippon Television Holdings Inc (JP:9404)
:9404
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,171.00
3,212.00
3,170.00
3,195.00
3,195.00
+0.76%
262,200
0.74
Mar 16, 2026
3,232.00
3,235.00
3,168.00
3,171.00
3,171.00
-0.81%
449,700
1.28
Mar 13, 2026
3,191.00
3,235.00
3,176.00
3,197.00
3,197.00
-0.12%
494,600
1.42
Mar 12, 2026
3,211.00
3,241.00
3,178.00
3,201.00
3,201.00
-2.44%
357,600
1.03
Mar 11, 2026
3,293.00
3,317.00
3,271.00
3,281.00
3,281.00
-0.27%
256,600
0.73
Mar 10, 2026
3,279.00
3,295.00
3,249.00
3,290.00
3,290.00
+1.11%
339,600
0.96
Mar 09, 2026
3,163.00
3,259.00
3,163.00
3,254.00
3,254.00
-0.64%
337,200
0.94
Mar 06, 2026
3,222.00
3,275.00
3,202.00
3,275.00
3,275.00
+1.21%
335,100
0.93
Mar 05, 2026
3,321.00
3,333.00
3,223.00
3,236.00
3,236.00
-1.04%
335,700
0.92
Mar 04, 2026
3,245.00
3,305.00
3,237.00
3,270.00
3,270.00
+0.71%
542,900
1.50
Mar 03, 2026
3,315.00
3,320.00
3,236.00
3,247.00
3,247.00
-2.43%
396,400
1.09
Mar 02, 2026
3,337.00
3,361.00
3,298.00
3,328.00
3,328.00
-2.12%
435,600
1.19
Feb 27, 2026
3,403.00
3,423.00
3,370.00
3,400.00
3,400.00
+1.07%
633,800
1.74
Feb 26, 2026
3,304.00
3,373.00
3,279.00
3,364.00
3,364.00
+4.54%
689,400
1.91
Feb 25, 2026
3,248.00
3,253.00
3,213.00
3,218.00
3,218.00
-0.95%
468,900
1.30
Feb 24, 2026
3,248.00
3,300.00
3,224.00
3,249.00
3,249.00
+0.03%
441,700
1.23
Feb 23, 2026
3,248.00
3,309.00
3,225.00
3,248.00
3,248.00
0.00%
0
0.00
Feb 20, 2026
3,301.00
3,309.00
3,225.00
3,248.00
3,248.00
-2.35%
511,100
1.40
Feb 19, 2026
3,351.00
3,387.00
3,326.00
3,326.00
3,326.00
-0.83%
421,500
1.18
Feb 18, 2026
3,365.00
3,380.00
3,339.00
3,354.00
3,354.00
+0.57%
324,100
0.90
Feb 17, 2026
3,410.00
3,429.00
3,326.00
3,335.00
3,335.00
-3.19%
430,000
1.20
Feb 16, 2026
3,469.00
3,471.00
3,417.00
3,445.00
3,445.00
+0.06%
381,200
1.07
Feb 13, 2026
3,536.00
3,540.00
3,442.00
3,443.00
3,443.00
-1.96%
386,900
1.09
Feb 12, 2026
3,560.00
3,565.00
3,475.00
3,512.00
3,512.00
-1.98%
546,500
1.56
Feb 11, 2026
3,583.00
3,596.00
3,527.00
3,583.00
3,583.00
0.00%
0
0.00
Feb 10, 2026
3,547.00
3,596.00
3,527.00
3,583.00
3,583.00
+1.76%
426,000
1.22
Feb 09, 2026
3,549.00
3,556.00
3,489.00
3,521.00
3,521.00
+1.47%
468,700
1.35
Feb 06, 2026
3,728.00
3,728.00
3,462.00
3,470.00
3,470.00
-6.14%
783,300
2.28
Feb 05, 2026
3,705.00
3,712.00
3,660.00
3,697.00
3,697.00
+1.71%
621,800
1.83
Feb 04, 2026
3,725.00
3,741.00
3,574.00
3,635.00
3,635.00
-3.22%
644,100
1.86
Feb 03, 2026
3,747.00
3,785.00
3,739.00
3,756.00
3,756.00
+0.08%
241,700
0.69
Feb 02, 2026
3,777.00
3,815.00
3,725.00
3,753.00
3,753.00
+1.05%
262,700
0.75
Jan 30, 2026
3,754.00
3,755.00
3,673.00
3,714.00
3,714.00
+0.62%
242,900
0.69
Jan 29, 2026
3,652.00
3,722.00
3,648.00
3,691.00
3,691.00
-0.24%
295,800
0.85
Jan 28, 2026
3,740.00
3,749.00
3,695.00
3,700.00
3,700.00
-1.46%
213,900
0.60
Jan 27, 2026
3,779.00
3,810.00
3,742.00
3,755.00
3,755.00
-1.29%
258,800
0.73
Jan 26, 2026
3,771.00
3,837.00
3,760.00
3,804.00
3,804.00
-1.43%
357,100
1.01
Jan 23, 2026
3,771.00
3,913.00
3,771.00
3,859.00
3,859.00
+2.58%
575,200
1.64
Jan 22, 2026
3,762.00
3,796.00
3,744.00
3,762.00
3,762.00
0.00%
395,800
1.14
Jan 21, 2026
3,760.00
3,783.00
3,723.00
3,762.00
3,762.00
-0.34%
404,300
1.16
Jan 20, 2026
3,777.00
3,826.00
3,768.00
3,775.00
3,775.00
-0.05%
282,000
0.81
Jan 19, 2026
3,833.00
3,888.00
3,771.00
3,777.00
3,777.00
-0.79%
423,800
1.22
Jan 16, 2026
3,812.00
3,873.00
3,767.00
3,807.00
3,807.00
-1.37%
413,100
1.20
Jan 15, 2026
3,828.00
3,878.00
3,813.00
3,860.00
3,860.00
+0.49%
278,200
0.81
Jan 14, 2026
3,876.00
3,885.00
3,811.00
3,841.00
3,841.00
+0.10%
443,100
1.30
Jan 13, 2026
3,948.00
3,953.00
3,837.00
3,837.00
3,837.00
-1.41%
464,300
1.37
Jan 12, 2026
3,892.00
3,894.00
3,821.00
3,892.00
3,892.00
0.00%
0
0.00
Jan 09, 2026
3,825.00
3,894.00
3,821.00
3,892.00
3,892.00
+1.62%
371,000
1.07
Jan 08, 2026
3,796.00
3,846.00
3,790.00
3,830.00
3,830.00
+1.38%
382,800
1.13
Jan 07, 2026
3,820.00
3,826.00
3,764.00
3,778.00
3,778.00
-2.53%
391,100
1.15
Rows: