Nippon Television Holdings Inc (JP:9404)
:9404
Want to see JP:9404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,933.50
2,933.50
2,874.00
2,921.00
2,921.00
-1.13%
456,600
1.12
May 21, 2026
2,920.00
2,983.50
2,917.50
2,954.50
2,954.50
+0.65%
587,100
1.47
May 20, 2026
2,931.50
2,982.50
2,909.50
2,935.50
2,935.50
-0.22%
666,900
1.68
May 19, 2026
2,902.50
2,959.50
2,873.50
2,942.00
2,942.00
+2.47%
772,200
1.97
May 18, 2026
2,922.00
2,949.50
2,860.00
2,871.00
2,871.00
-1.66%
549,100
1.41
May 15, 2026
2,790.00
2,941.00
2,790.00
2,919.50
2,919.50
-0.05%
878,700
2.30
May 14, 2026
2,900.00
2,944.00
2,880.50
2,921.00
2,921.00
-1.33%
516,800
1.36
May 13, 2026
2,947.50
2,996.50
2,934.00
2,960.50
2,960.50
+0.82%
578,600
1.54
May 12, 2026
2,935.00
2,957.50
2,922.50
2,936.50
2,936.50
+0.05%
322,200
0.85
May 11, 2026
2,966.00
2,976.50
2,924.00
2,935.00
2,935.00
-1.76%
742,500
2.02
May 08, 2026
3,015.00
3,019.00
2,951.50
2,987.50
2,987.50
+0.18%
497,700
1.36
May 07, 2026
2,986.00
3,006.00
2,971.50
2,982.00
2,982.00
-0.13%
472,500
1.29
May 06, 2026
2,986.00
3,005.00
2,936.00
2,986.00
2,986.00
0.00%
0
0.00
May 05, 2026
2,986.00
3,005.00
2,936.00
2,986.00
2,986.00
0.00%
0
0.00
May 04, 2026
2,986.00
3,005.00
2,936.00
2,986.00
2,986.00
0.00%
0
0.00
May 01, 2026
2,950.00
3,005.00
2,936.00
2,986.00
2,986.00
+0.32%
388,500
0.98
Apr 30, 2026
2,985.50
2,994.50
2,935.50
2,976.50
2,976.50
-1.41%
625,000
1.60
Apr 29, 2026
3,019.00
3,045.00
3,000.00
3,019.00
3,019.00
0.00%
0
0.00
Apr 28, 2026
3,041.00
3,045.00
3,000.00
3,019.00
3,019.00
-0.40%
402,500
1.02
Apr 27, 2026
2,981.00
3,059.00
2,975.50
3,031.00
3,031.00
+1.42%
371,400
0.95
Apr 24, 2026
2,960.00
2,992.50
2,954.00
2,988.50
2,988.50
-0.52%
545,800
1.41
Apr 23, 2026
3,050.00
3,058.00
2,990.50
3,004.00
3,004.00
-1.73%
604,000
1.58
Apr 22, 2026
3,145.00
3,152.00
3,057.00
3,057.00
3,057.00
-2.67%
622,600
1.63
Apr 21, 2026
3,177.00
3,177.00
3,111.00
3,141.00
3,141.00
-0.63%
371,700
0.97
Apr 20, 2026
3,200.00
3,220.00
3,150.00
3,161.00
3,161.00
-0.88%
296,700
0.77
Apr 17, 2026
3,171.00
3,202.00
3,155.00
3,189.00
3,189.00
+1.17%
306,000
0.80
Apr 16, 2026
3,195.00
3,199.00
3,136.00
3,152.00
3,152.00
0.00%
305,000
0.79
Apr 15, 2026
3,169.00
3,196.00
3,152.00
3,152.00
3,152.00
+0.32%
210,000
0.54
Apr 14, 2026
3,173.00
3,174.00
3,128.00
3,142.00
3,142.00
+0.19%
214,600
0.55
Apr 13, 2026
3,100.00
3,139.00
3,098.00
3,136.00
3,136.00
+0.26%
293,800
0.75
Apr 10, 2026
3,143.00
3,175.00
3,109.00
3,128.00
3,128.00
-1.57%
330,600
0.84
Apr 09, 2026
3,164.00
3,198.00
3,154.00
3,178.00
3,178.00
-0.19%
333,500
0.86
Apr 08, 2026
3,162.00
3,194.00
3,143.00
3,184.00
3,184.00
+1.66%
428,900
1.11
Apr 07, 2026
3,123.00
3,134.00
3,098.00
3,132.00
3,132.00
+0.84%
292,500
0.75
Apr 06, 2026
3,095.00
3,123.00
3,080.00
3,106.00
3,106.00
+0.19%
331,100
0.85
Apr 03, 2026
3,105.00
3,135.00
3,100.00
3,100.00
3,100.00
0.00%
407,400
1.04
Apr 02, 2026
3,213.00
3,223.00
3,100.00
3,100.00
3,100.00
-2.94%
697,000
1.82
Apr 01, 2026
3,226.00
3,226.00
3,148.00
3,194.00
3,194.00
+1.17%
556,500
1.48
Mar 31, 2026
3,204.00
3,208.00
3,157.00
3,157.00
3,157.00
-0.35%
426,000
1.16
Mar 30, 2026
3,119.00
3,178.00
3,096.00
3,168.00
3,168.00
-1.80%
547,700
1.52
Mar 27, 2026
3,225.00
3,270.00
3,224.00
3,256.00
3,226.00
+1.46%
489,700
1.38
Mar 26, 2026
3,201.00
3,220.00
3,162.00
3,209.00
3,179.43
-0.22%
256,700
0.72
Mar 25, 2026
3,204.00
3,238.00
3,197.00
3,216.00
3,186.37
+1.26%
320,200
0.91
Mar 24, 2026
3,163.00
3,188.00
3,123.00
3,176.00
3,146.74
+2.19%
356,400
1.02
Mar 23, 2026
3,130.00
3,150.00
3,087.00
3,108.00
3,079.36
-0.19%
435,400
1.25
Mar 20, 2026
3,114.00
3,170.00
3,109.00
3,114.00
3,085.31
0.00%
0
0.00
Mar 19, 2026
3,145.00
3,170.00
3,109.00
3,114.00
3,085.31
-2.57%
379,400
1.08
Mar 18, 2026
3,166.00
3,213.00
3,160.00
3,196.00
3,166.55
+0.03%
286,300
0.81
Mar 17, 2026
3,171.00
3,212.00
3,170.00
3,195.00
3,165.56
+0.76%
262,200
0.74
Mar 16, 2026
3,232.00
3,235.00
3,168.00
3,171.00
3,141.78
-0.81%
449,700
1.28
Rows: