Education
About Us
Working with TipRanks
Follow Us
Nippon Television Holdings Inc (JP:9404)
:9404
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,862.00
3,889.00
3,828.00
3,848.00
3,848.00
+0.18%
238,200
0.60
Dec 25, 2025
3,849.00
3,883.00
3,817.00
3,841.00
3,841.00
+0.89%
205,200
0.51
Dec 24, 2025
3,854.00
3,875.00
3,805.00
3,807.00
3,807.00
-1.91%
296,700
0.74
Dec 23, 2025
3,865.00
3,893.00
3,841.00
3,881.00
3,881.00
+0.39%
222,900
0.55
Dec 22, 2025
3,932.00
3,936.00
3,866.00
3,866.00
3,866.00
-1.00%
352,500
0.87
Dec 19, 2025
3,872.00
3,929.00
3,865.00
3,905.00
3,905.00
+0.90%
382,300
0.95
Dec 18, 2025
3,860.00
3,879.00
3,826.00
3,870.00
3,870.00
+0.13%
267,100
0.66
Dec 17, 2025
3,878.00
3,880.00
3,823.00
3,865.00
3,865.00
-0.72%
276,600
0.68
Dec 16, 2025
3,900.00
3,926.00
3,868.00
3,893.00
3,893.00
+0.03%
290,800
0.71
Dec 15, 2025
3,900.00
3,931.00
3,834.00
3,892.00
3,892.00
+0.44%
279,000
0.68
Dec 12, 2025
3,771.00
3,904.00
3,754.00
3,875.00
3,875.00
+4.45%
492,200
1.21
Dec 11, 2025
3,740.00
3,769.00
3,695.00
3,710.00
3,710.00
-0.64%
604,100
1.49
Dec 10, 2025
3,799.00
3,800.00
3,703.00
3,734.00
3,734.00
-0.43%
657,200
1.64
Dec 09, 2025
3,807.00
3,819.00
3,739.00
3,750.00
3,750.00
-2.19%
520,400
1.31
Dec 08, 2025
3,832.00
3,850.00
3,808.00
3,834.00
3,834.00
+1.13%
446,000
1.13
Dec 05, 2025
3,816.00
3,831.00
3,772.00
3,791.00
3,791.00
-0.91%
373,400
0.94
Dec 04, 2025
3,782.00
3,835.00
3,747.00
3,826.00
3,826.00
+0.47%
603,400
1.53
Dec 03, 2025
3,827.00
3,841.00
3,768.00
3,808.00
3,808.00
-1.30%
598,600
1.54
Dec 02, 2025
3,935.00
3,970.00
3,825.00
3,858.00
3,858.00
-2.11%
500,600
1.30
Dec 01, 2025
3,996.00
4,034.00
3,941.00
3,941.00
3,941.00
-1.47%
379,000
0.98
Nov 28, 2025
4,017.00
4,026.00
3,951.00
4,000.00
4,000.00
-0.42%
432,400
1.13
Nov 27, 2025
4,000.00
4,049.00
3,987.00
4,017.00
4,017.00
-0.22%
453,100
1.19
Nov 26, 2025
3,976.00
4,072.00
3,976.00
4,026.00
4,026.00
+2.97%
515,700
1.36
Nov 25, 2025
3,935.00
3,955.00
3,899.00
3,910.00
3,910.00
-1.26%
328,900
0.87
Nov 21, 2025
3,815.00
3,964.00
3,811.00
3,960.00
3,960.00
+4.07%
435,300
1.16
Nov 20, 2025
3,855.00
3,895.00
3,805.00
3,805.00
3,805.00
-0.26%
309,300
0.81
Nov 19, 2025
3,774.00
3,829.00
3,751.00
3,815.00
3,815.00
+1.11%
250,900
0.66
Nov 18, 2025
3,830.00
3,846.00
3,773.00
3,773.00
3,773.00
-2.76%
298,200
0.79
Nov 17, 2025
3,800.00
3,899.00
3,769.00
3,880.00
3,880.00
+1.76%
206,400
0.54
Nov 14, 2025
3,827.00
3,832.00
3,773.00
3,813.00
3,813.00
-1.27%
227,400
0.60
Nov 13, 2025
3,836.00
3,885.00
3,831.00
3,862.00
3,862.00
+0.65%
198,500
0.51
Nov 12, 2025
3,778.00
3,850.00
3,766.00
3,837.00
3,837.00
+2.18%
314,100
0.80
Nov 11, 2025
3,850.00
3,899.00
3,735.00
3,755.00
3,755.00
-3.72%
557,200
1.42
Nov 10, 2025
3,836.00
3,911.00
3,820.00
3,900.00
3,900.00
+2.63%
397,400
1.01
Nov 07, 2025
3,806.00
3,950.00
3,686.00
3,800.00
3,800.00
-1.14%
1,095,100
2.84
Nov 06, 2025
3,812.00
3,929.00
3,800.00
3,844.00
3,844.00
+0.16%
461,200
1.20
Nov 05, 2025
3,775.00
3,866.00
3,731.00
3,838.00
3,838.00
+1.99%
396,600
0.99
Nov 04, 2025
3,673.00
3,782.00
3,657.00
3,763.00
3,763.00
+0.53%
348,500
0.87
Oct 31, 2025
3,745.00
3,762.00
3,688.00
3,743.00
3,743.00
+1.41%
515,500
1.30
Oct 30, 2025
3,696.00
3,706.00
3,650.00
3,691.00
3,691.00
-0.32%
403,600
1.02
Oct 29, 2025
3,766.00
3,799.00
3,696.00
3,703.00
3,703.00
-1.52%
257,200
0.65
Oct 28, 2025
3,771.00
3,800.00
3,730.00
3,760.00
3,760.00
-0.87%
259,300
0.65
Oct 27, 2025
3,806.00
3,898.00
3,780.00
3,793.00
3,793.00
+0.34%
275,000
0.69
Oct 24, 2025
3,800.00
3,850.00
3,768.00
3,780.00
3,780.00
+0.91%
425,800
1.05
Oct 23, 2025
3,694.00
3,794.00
3,681.00
3,746.00
3,746.00
+0.78%
355,800
0.87
Oct 22, 2025
3,717.00
3,747.00
3,709.00
3,717.00
3,717.00
+0.19%
250,300
0.61
Oct 21, 2025
3,699.00
3,743.00
3,678.00
3,710.00
3,710.00
+0.16%
278,400
0.67
Oct 20, 2025
3,723.00
3,744.00
3,653.00
3,704.00
3,704.00
+2.04%
267,400
0.64
Oct 17, 2025
3,610.00
3,661.00
3,606.00
3,630.00
3,630.00
-0.36%
245,500
0.59
Oct 16, 2025
3,680.00
3,704.00
3,630.00
3,643.00
3,643.00
-0.49%
279,700
0.66
Rows: