Education
About Us
Working with TipRanks
Follow Us
Nippon Television Holdings Inc (JP:9404)
:9404
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,754.00
3,755.00
3,673.00
3,714.00
3,714.00
+0.62%
242,900
0.66
Jan 29, 2026
3,652.00
3,722.00
3,648.00
3,691.00
3,691.00
-0.24%
295,800
0.80
Jan 28, 2026
3,740.00
3,749.00
3,695.00
3,700.00
3,700.00
-1.46%
213,900
0.58
Jan 27, 2026
3,779.00
3,810.00
3,742.00
3,755.00
3,755.00
-1.29%
258,800
0.70
Jan 26, 2026
3,771.00
3,837.00
3,760.00
3,804.00
3,804.00
-1.43%
357,100
0.96
Jan 23, 2026
3,771.00
3,913.00
3,771.00
3,859.00
3,859.00
+2.58%
575,200
1.57
Jan 22, 2026
3,762.00
3,796.00
3,744.00
3,762.00
3,762.00
0.00%
395,800
1.09
Jan 21, 2026
3,760.00
3,783.00
3,723.00
3,762.00
3,762.00
-0.34%
404,300
1.12
Jan 20, 2026
3,777.00
3,826.00
3,768.00
3,775.00
3,775.00
-0.05%
282,000
0.78
Jan 19, 2026
3,833.00
3,888.00
3,771.00
3,777.00
3,777.00
-0.79%
423,800
1.18
Jan 16, 2026
3,812.00
3,873.00
3,767.00
3,807.00
3,807.00
-1.37%
413,100
1.16
Jan 15, 2026
3,828.00
3,878.00
3,813.00
3,860.00
3,860.00
+0.49%
278,200
0.78
Jan 14, 2026
3,876.00
3,885.00
3,811.00
3,841.00
3,841.00
+0.10%
443,100
1.23
Jan 13, 2026
3,948.00
3,953.00
3,837.00
3,837.00
3,837.00
-1.41%
464,300
1.29
Jan 12, 2026
3,892.00
3,894.00
3,821.00
3,892.00
3,892.00
0.00%
0
0.00
Jan 09, 2026
3,825.00
3,894.00
3,821.00
3,892.00
3,892.00
+1.62%
371,000
1.02
Jan 08, 2026
3,796.00
3,846.00
3,790.00
3,830.00
3,830.00
+1.38%
382,800
1.05
Jan 07, 2026
3,820.00
3,826.00
3,764.00
3,778.00
3,778.00
-2.53%
391,100
1.07
Jan 06, 2026
3,790.00
3,878.00
3,789.00
3,876.00
3,876.00
+2.38%
419,900
1.15
Jan 05, 2026
3,781.00
3,818.00
3,750.00
3,786.00
3,786.00
-0.50%
296,000
0.81
Jan 02, 2026
3,824.00
3,847.00
3,781.00
3,805.00
3,805.00
0.00%
0
0.00
Jan 01, 2026
3,824.00
3,847.00
3,781.00
3,805.00
3,805.00
0.00%
0
0.00
Dec 30, 2025
3,824.00
3,847.00
3,781.00
3,805.00
3,805.00
-0.05%
205,300
0.53
Dec 29, 2025
3,841.00
3,843.00
3,790.00
3,807.00
3,807.00
-1.07%
228,400
0.58
Dec 26, 2025
3,862.00
3,889.00
3,828.00
3,848.00
3,848.00
+0.18%
238,200
0.60
Dec 25, 2025
3,849.00
3,883.00
3,817.00
3,841.00
3,841.00
+0.89%
205,200
0.51
Dec 24, 2025
3,854.00
3,875.00
3,805.00
3,807.00
3,807.00
-1.91%
296,700
0.74
Dec 23, 2025
3,865.00
3,893.00
3,841.00
3,881.00
3,881.00
+0.39%
222,900
0.55
Dec 22, 2025
3,932.00
3,936.00
3,866.00
3,866.00
3,866.00
-1.00%
352,500
0.87
Dec 19, 2025
3,872.00
3,929.00
3,865.00
3,905.00
3,905.00
+0.90%
382,300
0.95
Dec 18, 2025
3,860.00
3,879.00
3,826.00
3,870.00
3,870.00
+0.13%
267,100
0.66
Dec 17, 2025
3,878.00
3,880.00
3,823.00
3,865.00
3,865.00
-0.72%
276,600
0.68
Dec 16, 2025
3,900.00
3,926.00
3,868.00
3,893.00
3,893.00
+0.03%
290,800
0.71
Dec 15, 2025
3,900.00
3,931.00
3,834.00
3,892.00
3,892.00
+0.44%
279,000
0.68
Dec 12, 2025
3,771.00
3,904.00
3,754.00
3,875.00
3,875.00
+4.45%
492,200
1.21
Dec 11, 2025
3,740.00
3,769.00
3,695.00
3,710.00
3,710.00
-0.64%
604,100
1.49
Dec 10, 2025
3,799.00
3,800.00
3,703.00
3,734.00
3,734.00
-0.43%
657,200
1.64
Dec 09, 2025
3,807.00
3,819.00
3,739.00
3,750.00
3,750.00
-2.19%
520,400
1.31
Dec 08, 2025
3,832.00
3,850.00
3,808.00
3,834.00
3,834.00
+1.13%
446,000
1.13
Dec 05, 2025
3,816.00
3,831.00
3,772.00
3,791.00
3,791.00
-0.91%
373,400
0.94
Dec 04, 2025
3,782.00
3,835.00
3,747.00
3,826.00
3,826.00
+0.47%
603,400
1.53
Dec 03, 2025
3,827.00
3,841.00
3,768.00
3,808.00
3,808.00
-1.30%
598,600
1.54
Dec 02, 2025
3,935.00
3,970.00
3,825.00
3,858.00
3,858.00
-2.11%
500,600
1.30
Dec 01, 2025
3,996.00
4,034.00
3,941.00
3,941.00
3,941.00
-1.47%
379,000
0.98
Nov 28, 2025
4,017.00
4,026.00
3,951.00
4,000.00
4,000.00
-0.42%
432,400
1.13
Nov 27, 2025
4,000.00
4,049.00
3,987.00
4,017.00
4,017.00
-0.22%
453,100
1.19
Nov 26, 2025
3,976.00
4,072.00
3,976.00
4,026.00
4,026.00
+2.97%
515,700
1.36
Nov 25, 2025
3,935.00
3,955.00
3,899.00
3,910.00
3,910.00
-1.26%
328,900
0.87
Nov 21, 2025
3,815.00
3,964.00
3,811.00
3,960.00
3,960.00
+4.07%
435,300
1.16
Nov 20, 2025
3,855.00
3,895.00
3,805.00
3,805.00
3,805.00
-0.26%
309,300
0.81
Rows: