Education
About Us
Working with TipRanks
Follow Us
PAPANETS CO.,Ltd. (JP:9388)
:9388
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,755.00
1,755.00
1,740.00
1,741.00
1,741.00
-1.14%
900
0.32
Mar 18, 2026
1,761.00
1,761.00
1,761.00
1,761.00
1,761.00
+0.28%
200
0.07
Mar 17, 2026
1,781.00
1,781.00
1,756.00
1,756.00
1,756.00
+0.29%
1,600
0.57
Mar 16, 2026
1,751.00
1,751.00
1,751.00
1,751.00
1,751.00
-1.46%
300
0.11
Mar 13, 2026
1,771.00
1,777.00
1,771.00
1,777.00
1,777.00
-0.17%
700
0.24
Mar 12, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
+0.23%
500
0.17
Mar 11, 2026
1,776.00
1,778.00
1,776.00
1,776.00
1,776.00
+0.34%
800
0.28
Mar 10, 2026
1,770.00
1,770.00
1,734.00
1,770.00
1,770.00
+0.80%
3,100
1.08
Mar 09, 2026
1,756.00
1,758.00
1,756.00
1,756.00
1,756.00
-1.79%
2,200
0.77
Mar 06, 2026
1,788.00
1,788.00
1,776.00
1,788.00
1,788.00
+0.68%
800
0.28
Mar 05, 2026
1,776.00
1,780.00
1,728.00
1,776.00
1,776.00
0.00%
1,800
0.63
Mar 04, 2026
1,777.00
1,777.00
1,736.00
1,776.00
1,776.00
-1.33%
4,000
1.42
Mar 03, 2026
1,777.00
1,800.00
1,776.00
1,800.00
1,800.00
0.00%
2,500
0.90
Mar 02, 2026
1,776.00
1,800.00
1,776.00
1,800.00
1,800.00
-0.55%
2,300
0.83
Feb 27, 2026
1,816.00
1,816.00
1,810.00
1,810.00
1,810.00
+1.91%
1,200
0.43
Feb 26, 2026
1,780.00
1,780.00
1,776.00
1,776.00
1,776.00
-0.34%
1,400
0.51
Feb 25, 2026
1,777.00
1,800.00
1,736.00
1,800.00
1,782.00
+0.84%
4,500
1.65
Feb 24, 2026
1,785.00
1,785.00
1,773.00
1,785.00
1,767.15
0.00%
800
0.29
Feb 23, 2026
1,785.00
1,785.00
1,771.00
1,785.00
1,767.15
0.00%
0
0.00
Feb 20, 2026
1,776.00
1,785.00
1,771.00
1,785.00
1,767.15
+0.51%
2,100
0.75
Feb 19, 2026
1,774.00
1,776.00
1,757.00
1,776.00
1,758.24
+0.11%
8,400
3.17
Feb 18, 2026
1,727.00
1,783.00
1,727.00
1,774.00
1,756.26
+2.78%
2,500
0.91
Feb 17, 2026
1,722.00
1,740.00
1,722.00
1,726.00
1,708.74
-0.06%
1,700
0.61
Feb 16, 2026
1,722.00
1,727.00
1,696.00
1,727.00
1,709.73
+0.06%
5,500
2.02
Feb 13, 2026
1,723.00
1,731.00
1,723.00
1,726.00
1,708.74
+0.17%
1,500
0.54
Feb 12, 2026
1,722.00
1,723.00
1,722.00
1,723.00
1,705.77
+0.29%
600
0.21
Feb 11, 2026
1,718.00
1,732.00
1,700.00
1,718.00
1,700.82
0.00%
0
0.00
Feb 10, 2026
1,728.00
1,732.00
1,700.00
1,718.00
1,700.82
-0.75%
6,200
2.24
Feb 09, 2026
1,731.00
1,732.00
1,731.00
1,731.00
1,713.69
0.00%
400
0.14
Feb 06, 2026
1,723.00
1,744.00
1,723.00
1,731.00
1,713.69
+0.46%
1,800
0.65
Feb 05, 2026
1,721.00
1,723.00
1,720.00
1,723.00
1,705.77
+0.12%
800
0.29
Feb 04, 2026
1,718.00
1,728.00
1,718.00
1,721.00
1,703.79
-0.58%
1,100
0.40
Feb 03, 2026
1,733.00
1,733.00
1,717.00
1,731.00
1,713.69
-0.12%
3,100
1.12
Feb 02, 2026
1,733.00
1,740.00
1,733.00
1,733.00
1,715.67
+0.17%
2,800
1.02
Jan 30, 2026
1,720.00
1,730.00
1,707.00
1,730.00
1,712.70
+0.87%
3,200
1.16
Jan 29, 2026
1,701.00
1,715.00
1,699.00
1,715.00
1,697.85
+0.59%
1,800
0.66
Jan 28, 2026
1,712.00
1,715.00
1,700.00
1,705.00
1,687.95
-0.29%
3,100
1.14
Jan 27, 2026
1,699.00
1,710.00
1,691.00
1,710.00
1,692.90
+1.30%
6,000
2.19
Jan 26, 2026
1,696.00
1,699.00
1,685.00
1,688.00
1,671.12
-0.53%
2,100
0.76
Jan 23, 2026
1,705.00
1,705.00
1,691.00
1,697.00
1,680.03
-0.47%
3,700
1.34
Jan 22, 2026
1,695.00
1,705.00
1,690.00
1,705.00
1,687.95
+0.29%
6,500
2.38
Jan 21, 2026
1,736.00
1,740.00
1,675.00
1,700.00
1,683.00
-2.07%
24,300
10.15
Jan 20, 2026
1,730.00
1,755.00
1,723.00
1,736.00
1,718.64
+0.06%
1,500
0.61
Jan 19, 2026
1,768.00
1,768.00
1,730.00
1,735.00
1,717.65
-2.58%
3,900
1.45
Jan 16, 2026
1,820.00
1,820.00
1,740.00
1,781.00
1,763.19
-1.71%
7,200
2.77
Jan 15, 2026
1,758.00
1,849.00
1,755.00
1,812.00
1,793.88
-2.69%
8,400
3.30
Jan 14, 2026
1,845.00
1,875.00
1,823.00
1,862.00
1,843.38
+0.92%
1,000
0.39
Jan 13, 2026
1,913.00
1,913.00
1,795.00
1,845.00
1,826.55
-3.55%
4,500
1.77
Jan 12, 2026
1,913.00
1,918.00
1,800.00
1,913.00
1,893.87
0.00%
0
0.00
Jan 09, 2026
1,901.00
1,918.00
1,800.00
1,913.00
1,893.87
+2.85%
3,600
1.42
Rows: