tiprankstipranks
PAPANETS CO.,Ltd. (JP:9388)
:9388
Japanese Market
9388
PAPANETS CO.,Ltd.
RESEARCH TOOLSreports

PAPANETS CO.,Ltd. (9388) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,692.00
1,695.00
1,692.00
1,695.00
1,695.00
-0.88%
500
0.19
Apr 09, 2026
1,697.00
1,710.00
1,697.00
1,710.00
1,710.00
+0.77%
900
0.34
Apr 08, 2026
1,693.00
1,697.00
1,687.00
1,697.00
1,697.00
+0.24%
900
0.34
Apr 07, 2026
1,691.00
1,700.00
1,691.00
1,693.00
1,693.00
+0.18%
1,300
0.48
Apr 06, 2026
1,690.00
1,690.00
1,681.00
1,690.00
1,690.00
0.00%
400
0.15
Apr 03, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
+1.62%
600
0.21
Apr 02, 2026
1,671.00
1,671.00
1,663.00
1,663.00
1,663.00
-0.54%
300
0.11
Apr 01, 2026
1,612.00
1,672.00
1,597.00
1,672.00
1,672.00
+4.50%
1,600
0.57
Mar 31, 2026
1,650.00
1,650.00
1,600.00
1,600.00
1,600.00
-1.54%
3,200
1.16
Mar 30, 2026
1,691.00
1,691.00
1,625.00
1,625.00
1,625.00
-5.52%
2,900
1.07
Mar 27, 2026
1,680.00
1,720.00
1,670.00
1,720.00
1,720.00
+2.99%
800
0.29
Mar 26, 2026
1,710.00
1,710.00
1,651.00
1,670.00
1,670.00
-1.76%
1,300
0.47
Mar 25, 2026
1,696.00
1,719.00
1,696.00
1,700.00
1,700.00
+0.47%
1,700
0.61
Mar 24, 2026
1,690.00
1,708.00
1,689.00
1,692.00
1,692.00
-2.20%
800
0.28
Mar 23, 2026
1,730.00
1,730.00
1,684.00
1,730.00
1,730.00
-0.63%
4,900
1.78
Mar 20, 2026
1,741.00
1,755.00
1,740.00
1,741.00
1,741.00
0.00%
0
0.00
Mar 19, 2026
1,755.00
1,755.00
1,740.00
1,741.00
1,741.00
-1.14%
900
0.32
Mar 18, 2026
1,761.00
1,761.00
1,761.00
1,761.00
1,761.00
+0.28%
200
0.07
Mar 17, 2026
1,781.00
1,781.00
1,756.00
1,756.00
1,756.00
+0.29%
1,600
0.57
Mar 16, 2026
1,751.00
1,751.00
1,751.00
1,751.00
1,751.00
-1.46%
300
0.11
Mar 13, 2026
1,771.00
1,777.00
1,771.00
1,777.00
1,777.00
-0.17%
700
0.24
Mar 12, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
+0.23%
500
0.17
Mar 11, 2026
1,776.00
1,778.00
1,776.00
1,776.00
1,776.00
+0.34%
800
0.28
Mar 10, 2026
1,770.00
1,770.00
1,734.00
1,770.00
1,770.00
+0.80%
3,100
1.08
Mar 09, 2026
1,756.00
1,758.00
1,756.00
1,756.00
1,756.00
-1.79%
2,200
0.77
Mar 06, 2026
1,788.00
1,788.00
1,776.00
1,788.00
1,788.00
+0.68%
800
0.28
Mar 05, 2026
1,776.00
1,780.00
1,728.00
1,776.00
1,776.00
0.00%
1,800
0.63
Mar 04, 2026
1,777.00
1,777.00
1,736.00
1,776.00
1,776.00
-1.33%
4,000
1.42
Mar 03, 2026
1,777.00
1,800.00
1,776.00
1,800.00
1,800.00
0.00%
2,500
0.90
Mar 02, 2026
1,776.00
1,800.00
1,776.00
1,800.00
1,800.00
-0.55%
2,300
0.83
Feb 27, 2026
1,816.00
1,816.00
1,810.00
1,810.00
1,810.00
+1.91%
1,200
0.43
Feb 26, 2026
1,780.00
1,780.00
1,776.00
1,776.00
1,776.00
-0.34%
1,400
0.51
Feb 25, 2026
1,777.00
1,800.00
1,736.00
1,800.00
1,782.00
+0.84%
4,500
1.65
Feb 24, 2026
1,785.00
1,785.00
1,773.00
1,785.00
1,767.15
0.00%
800
0.29
Feb 23, 2026
1,785.00
1,785.00
1,771.00
1,785.00
1,767.15
0.00%
0
0.00
Feb 20, 2026
1,776.00
1,785.00
1,771.00
1,785.00
1,767.15
+0.51%
2,100
0.75
Feb 19, 2026
1,774.00
1,776.00
1,757.00
1,776.00
1,758.24
+0.11%
8,400
3.17
Feb 18, 2026
1,727.00
1,783.00
1,727.00
1,774.00
1,756.26
+2.78%
2,500
0.91
Feb 17, 2026
1,722.00
1,740.00
1,722.00
1,726.00
1,708.74
-0.06%
1,700
0.61
Feb 16, 2026
1,722.00
1,727.00
1,696.00
1,727.00
1,709.73
+0.06%
5,500
2.02
Feb 13, 2026
1,723.00
1,731.00
1,723.00
1,726.00
1,708.74
+0.17%
1,500
0.54
Feb 12, 2026
1,722.00
1,723.00
1,722.00
1,723.00
1,705.77
+0.29%
600
0.21
Feb 11, 2026
1,718.00
1,732.00
1,700.00
1,718.00
1,700.82
0.00%
0
0.00
Feb 10, 2026
1,728.00
1,732.00
1,700.00
1,718.00
1,700.82
-0.75%
6,200
2.24
Feb 09, 2026
1,731.00
1,732.00
1,731.00
1,731.00
1,713.69
0.00%
400
0.14
Feb 06, 2026
1,723.00
1,744.00
1,723.00
1,731.00
1,713.69
+0.46%
1,800
0.65
Feb 05, 2026
1,721.00
1,723.00
1,720.00
1,723.00
1,705.77
+0.12%
800
0.29
Feb 04, 2026
1,718.00
1,728.00
1,718.00
1,721.00
1,703.79
-0.58%
1,100
0.40
Feb 03, 2026
1,733.00
1,733.00
1,717.00
1,731.00
1,713.69
-0.12%
3,100
1.12
Feb 02, 2026
1,733.00
1,740.00
1,733.00
1,733.00
1,715.67
+0.17%
2,800
1.02
Rows:
50