Education
About Us
Working with TipRanks
Follow Us
PAPANETS CO.,Ltd. (JP:9388)
:9388
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,901.00
1,918.00
1,800.00
1,913.00
1,913.00
+2.85%
3,600
1.39
Jan 08, 2026
1,789.00
1,860.00
1,760.00
1,860.00
1,860.00
+6.35%
4,400
1.72
Jan 07, 2026
1,759.00
1,759.00
1,732.00
1,749.00
1,749.00
+1.75%
1,700
0.67
Jan 06, 2026
1,702.00
1,740.00
1,702.00
1,719.00
1,719.00
+1.96%
3,400
1.33
Jan 05, 2026
1,700.00
1,704.00
1,665.00
1,686.00
1,686.00
+1.69%
3,500
1.39
Jan 02, 2026
1,670.00
1,688.00
1,658.00
1,658.00
1,658.00
0.00%
0
0.00
Jan 01, 2026
1,670.00
1,688.00
1,658.00
1,658.00
1,658.00
0.00%
0
0.00
Dec 31, 2025
1,670.00
1,688.00
1,658.00
1,658.00
1,658.00
0.00%
0
0.00
Dec 30, 2025
1,670.00
1,688.00
1,658.00
1,658.00
1,658.00
+0.48%
1,200
0.45
Dec 29, 2025
1,691.00
1,691.00
1,650.00
1,650.00
1,650.00
-0.06%
4,200
1.56
Dec 26, 2025
1,650.00
1,710.00
1,625.00
1,651.00
1,651.00
+0.06%
3,200
1.20
Dec 25, 2025
1,615.00
1,650.00
1,615.00
1,650.00
1,650.00
+2.17%
1,900
0.70
Dec 24, 2025
1,610.00
1,630.00
1,610.00
1,615.00
1,615.00
+0.37%
1,200
0.43
Dec 23, 2025
1,618.00
1,618.00
1,598.00
1,609.00
1,609.00
+0.56%
2,200
0.78
Dec 22, 2025
1,592.00
1,600.00
1,587.00
1,600.00
1,600.00
+0.44%
2,300
0.81
Dec 19, 2025
1,592.00
1,593.00
1,585.00
1,593.00
1,593.00
+0.06%
1,200
0.42
Dec 18, 2025
1,593.00
1,593.00
1,590.00
1,592.00
1,592.00
-0.06%
1,400
0.48
Dec 17, 2025
1,602.00
1,602.00
1,580.00
1,593.00
1,593.00
0.00%
1,500
0.51
Dec 16, 2025
1,590.00
1,619.00
1,590.00
1,593.00
1,593.00
-0.06%
2,500
0.86
Dec 15, 2025
1,608.00
1,608.00
1,581.00
1,594.00
1,594.00
-2.21%
600
0.20
Dec 12, 2025
1,571.00
1,630.00
1,571.00
1,630.00
1,630.00
+3.76%
1,300
0.43
Dec 11, 2025
1,577.00
1,595.00
1,571.00
1,571.00
1,571.00
-0.57%
1,700
0.56
Dec 10, 2025
1,576.00
1,585.00
1,575.00
1,580.00
1,580.00
-1.25%
2,300
0.75
Dec 09, 2025
1,600.00
1,633.00
1,580.00
1,600.00
1,600.00
-0.93%
1,200
0.38
Dec 08, 2025
1,650.00
1,651.00
1,615.00
1,615.00
1,615.00
-1.16%
1,200
0.36
Dec 05, 2025
1,692.00
1,692.00
1,634.00
1,634.00
1,634.00
-2.16%
800
0.24
Dec 04, 2025
1,707.00
1,710.00
1,670.00
1,670.00
1,670.00
-1.76%
1,100
0.32
Dec 03, 2025
1,718.00
1,718.00
1,692.00
1,700.00
1,700.00
-1.05%
1,800
0.52
Dec 02, 2025
1,701.00
1,734.00
1,698.00
1,718.00
1,718.00
-1.83%
1,200
0.34
Dec 01, 2025
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
0.00%
600
0.17
Nov 28, 2025
1,750.00
1,780.00
1,743.00
1,750.00
1,750.00
+2.34%
1,600
0.43
Nov 27, 2025
1,640.00
1,710.00
1,640.00
1,710.00
1,710.00
+6.88%
2,600
0.70
Nov 26, 2025
1,580.00
1,605.00
1,574.00
1,600.00
1,600.00
+3.03%
1,100
0.30
Nov 25, 2025
1,552.00
1,566.00
1,552.00
1,553.00
1,553.00
-0.83%
3,500
0.95
Nov 21, 2025
1,605.00
1,605.00
1,525.00
1,566.00
1,566.00
-2.43%
8,000
2.20
Nov 20, 2025
1,611.00
1,628.00
1,595.00
1,605.00
1,605.00
+0.25%
3,300
0.90
Nov 19, 2025
1,606.00
1,650.00
1,601.00
1,601.00
1,601.00
-0.25%
2,400
0.65
Nov 18, 2025
1,641.00
1,650.00
1,601.00
1,605.00
1,605.00
-4.18%
4,300
1.18
Nov 17, 2025
1,720.00
1,720.00
1,675.00
1,675.00
1,675.00
-2.62%
3,100
0.85
Nov 14, 2025
1,763.00
1,763.00
1,694.00
1,720.00
1,720.00
-1.38%
2,300
0.64
Nov 13, 2025
1,777.00
1,777.00
1,703.00
1,744.00
1,744.00
-1.86%
2,000
0.55
Nov 12, 2025
1,790.00
1,790.00
1,765.00
1,777.00
1,777.00
-0.73%
400
0.11
Nov 11, 2025
1,771.00
1,791.00
1,771.00
1,790.00
1,790.00
+2.87%
1,000
0.26
Nov 10, 2025
1,698.00
1,765.00
1,689.00
1,740.00
1,740.00
+2.47%
1,600
0.42
Nov 07, 2025
1,703.00
1,710.00
1,697.00
1,698.00
1,698.00
-0.82%
1,600
0.41
Nov 06, 2025
1,707.00
1,729.00
1,707.00
1,712.00
1,712.00
+0.29%
2,100
0.53
Nov 05, 2025
1,750.00
1,750.00
1,707.00
1,707.00
1,707.00
-2.74%
1,600
0.40
Nov 04, 2025
1,799.00
1,799.00
1,700.00
1,755.00
1,755.00
-0.85%
4,100
1.03
Oct 31, 2025
1,723.00
1,780.00
1,723.00
1,770.00
1,770.00
+1.14%
2,000
0.49
Oct 30, 2025
1,761.00
1,761.00
1,705.00
1,750.00
1,750.00
-2.83%
7,500
1.85
Rows: