AIT Corporation (JP:9381)
:9381
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,262.00
2,263.00
2,242.00
2,242.00
2,242.00
-0.62%
9,500
0.31
Apr 08, 2026
2,284.00
2,292.00
2,242.00
2,256.00
2,256.00
+0.36%
37,700
1.23
Apr 07, 2026
2,235.00
2,255.00
2,235.00
2,248.00
2,248.00
+0.67%
10,900
0.35
Apr 06, 2026
2,245.00
2,248.00
2,233.00
2,233.00
2,233.00
+0.27%
14,100
0.45
Apr 03, 2026
2,221.00
2,245.00
2,221.00
2,227.00
2,227.00
-0.18%
13,700
0.43
Apr 02, 2026
2,229.00
2,261.00
2,217.00
2,231.00
2,231.00
+0.68%
18,500
0.58
Apr 01, 2026
2,236.00
2,236.00
2,199.00
2,216.00
2,216.00
+1.14%
27,000
0.86
Mar 31, 2026
2,191.00
2,213.00
2,176.00
2,191.00
2,191.00
0.00%
22,200
0.72
Mar 30, 2026
2,152.00
2,219.00
2,137.00
2,191.00
2,191.00
-1.22%
35,200
1.16
Mar 27, 2026
2,210.00
2,220.00
2,107.00
2,218.00
2,218.00
+0.36%
58,700
1.96
Mar 26, 2026
2,221.00
2,230.00
2,193.00
2,210.00
2,210.00
-0.81%
13,000
0.43
Mar 25, 2026
2,193.00
2,241.00
2,193.00
2,228.00
2,228.00
+1.36%
18,100
0.60
Mar 24, 2026
2,191.00
2,198.00
2,172.00
2,198.00
2,198.00
+2.66%
13,400
0.44
Mar 23, 2026
2,162.00
2,172.00
2,118.00
2,141.00
2,141.00
-3.21%
35,800
1.20
Mar 20, 2026
2,212.00
2,230.00
2,212.00
2,212.00
2,212.00
0.00%
0
0.00
Mar 19, 2026
2,216.00
2,230.00
2,212.00
2,212.00
2,212.00
-1.69%
17,300
0.58
Mar 18, 2026
2,233.00
2,251.00
2,232.00
2,250.00
2,250.00
+1.67%
16,400
0.54
Mar 17, 2026
2,225.00
2,248.00
2,201.00
2,213.00
2,213.00
-0.32%
16,000
0.53
Mar 16, 2026
2,197.00
2,222.00
2,187.00
2,220.00
2,220.00
+1.23%
19,600
0.65
Mar 13, 2026
2,182.00
2,213.00
2,182.00
2,193.00
2,193.00
-0.41%
22,100
0.74
Mar 12, 2026
2,234.00
2,234.00
2,190.00
2,202.00
2,202.00
-1.56%
22,300
0.75
Mar 11, 2026
2,248.00
2,254.00
2,234.00
2,237.00
2,237.00
+0.54%
17,200
0.58
Mar 10, 2026
2,239.00
2,240.00
2,213.00
2,225.00
2,225.00
+0.68%
30,400
1.02
Mar 09, 2026
2,190.00
2,211.00
2,150.00
2,210.00
2,210.00
-0.85%
47,300
1.61
Mar 06, 2026
2,240.00
2,240.00
2,202.00
2,229.00
2,229.00
-0.71%
17,100
0.58
Mar 05, 2026
2,239.00
2,267.00
2,226.00
2,245.00
2,245.00
+3.17%
37,100
1.28
Mar 04, 2026
2,201.00
2,202.00
2,122.00
2,176.00
2,176.00
-2.60%
55,000
1.95
Mar 03, 2026
2,261.00
2,261.00
2,233.00
2,234.00
2,234.00
-2.10%
35,200
1.26
Mar 02, 2026
2,250.00
2,289.00
2,231.00
2,282.00
2,282.00
-0.44%
30,900
1.12
Feb 27, 2026
2,241.00
2,295.00
2,239.00
2,292.00
2,292.00
+2.32%
67,600
2.53
Feb 26, 2026
2,212.00
2,256.00
2,210.00
2,240.00
2,240.00
-0.67%
105,800
4.17
Feb 25, 2026
2,311.00
2,319.00
2,304.00
2,310.00
2,255.00
-0.04%
77,300
3.17
Feb 24, 2026
2,292.00
2,318.00
2,277.00
2,311.00
2,255.98
+1.32%
44,800
1.87
Feb 23, 2026
2,281.00
2,306.00
2,277.00
2,281.00
2,226.69
0.00%
0
0.00
Feb 20, 2026
2,306.00
2,306.00
2,277.00
2,281.00
2,226.69
-1.08%
32,099
1.34
Feb 19, 2026
2,280.00
2,310.00
2,270.00
2,306.00
2,251.10
+1.23%
34,900
1.49
Feb 18, 2026
2,272.00
2,284.00
2,268.00
2,278.00
2,223.76
+0.44%
24,600
1.05
Feb 17, 2026
2,284.00
2,289.00
2,268.00
2,268.00
2,214.00
-0.74%
46,400
2.03
Feb 16, 2026
2,292.00
2,292.00
2,268.00
2,285.00
2,230.60
+0.40%
42,300
1.89
Feb 13, 2026
2,303.00
2,314.00
2,274.00
2,276.00
2,221.81
-1.47%
33,500
1.51
Feb 12, 2026
2,317.00
2,328.00
2,310.00
2,310.00
2,255.00
+0.43%
35,700
1.64
Feb 11, 2026
2,300.00
2,317.00
2,288.00
2,300.00
2,245.24
0.00%
0
0.00
Feb 10, 2026
2,294.00
2,317.00
2,288.00
2,300.00
2,245.24
+0.52%
25,400
1.17
Feb 09, 2026
2,306.00
2,306.00
2,276.00
2,288.00
2,233.52
+0.62%
28,400
1.32
Feb 06, 2026
2,272.00
2,274.00
2,254.00
2,274.00
2,219.86
+0.31%
27,000
1.26
Feb 05, 2026
2,250.00
2,278.00
2,250.00
2,267.00
2,213.02
+1.02%
30,800
1.45
Feb 04, 2026
2,226.00
2,247.00
2,216.00
2,244.00
2,190.57
+0.49%
40,300
1.93
Feb 03, 2026
2,233.00
2,247.00
2,224.00
2,233.00
2,179.83
+0.59%
38,600
1.89
Feb 02, 2026
2,266.00
2,266.00
2,220.00
2,220.00
2,167.14
-0.85%
37,500
1.86
Jan 30, 2026
2,238.00
2,247.00
2,225.00
2,239.00
2,185.69
0.00%
21,400
1.06
Rows: