Education
About Us
Working with TipRanks
Follow Us
AIT Corporation (JP:9381)
:9381
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,073.00
2,075.00
2,051.00
2,066.00
2,066.00
+1.08%
17,100
0.72
Dec 11, 2025
2,099.00
2,099.00
2,041.00
2,044.00
2,044.00
-2.62%
36,400
1.52
Dec 10, 2025
2,093.00
2,099.00
2,085.00
2,099.00
2,099.00
+0.48%
10,100
0.41
Dec 09, 2025
2,099.00
2,105.00
2,082.00
2,089.00
2,089.00
-0.52%
16,700
0.66
Dec 08, 2025
2,104.00
2,104.00
2,081.00
2,100.00
2,100.00
+1.06%
16,300
0.60
Dec 05, 2025
2,089.00
2,093.00
2,071.00
2,078.00
2,078.00
-1.00%
10,900
0.36
Dec 04, 2025
2,073.00
2,102.00
2,073.00
2,099.00
2,099.00
+1.25%
14,600
0.48
Dec 03, 2025
2,070.00
2,089.00
2,070.00
2,073.00
2,073.00
-0.77%
11,500
0.36
Dec 02, 2025
2,096.00
2,110.00
2,070.00
2,089.00
2,089.00
+1.16%
13,700
0.40
Dec 01, 2025
2,112.00
2,112.00
2,064.00
2,065.00
2,065.00
-2.36%
19,300
0.54
Nov 28, 2025
2,101.00
2,116.00
2,101.00
2,115.00
2,115.00
0.00%
11,900
0.33
Nov 27, 2025
2,136.00
2,136.00
2,108.00
2,115.00
2,115.00
-0.66%
19,900
0.54
Nov 26, 2025
2,115.00
2,129.00
2,114.00
2,129.00
2,129.00
+0.24%
15,600
0.42
Nov 25, 2025
2,120.00
2,129.00
2,111.00
2,124.00
2,124.00
-0.05%
17,800
0.47
Nov 21, 2025
2,078.00
2,125.00
2,074.00
2,125.00
2,125.00
+2.26%
20,100
0.53
Nov 20, 2025
2,085.00
2,085.00
2,061.00
2,078.00
2,078.00
+0.58%
13,900
0.37
Nov 19, 2025
2,066.00
2,080.00
2,060.00
2,066.00
2,066.00
+0.05%
13,700
0.36
Nov 18, 2025
2,076.00
2,083.00
2,060.00
2,065.00
2,065.00
-0.96%
20,400
0.53
Nov 17, 2025
2,069.00
2,092.00
2,067.00
2,085.00
2,085.00
+0.14%
12,100
0.31
Nov 14, 2025
2,088.00
2,091.00
2,067.00
2,082.00
2,082.00
+0.05%
12,000
0.30
Nov 13, 2025
2,090.00
2,090.00
2,063.00
2,081.00
2,081.00
+0.77%
8,400
0.21
Nov 12, 2025
2,060.00
2,089.00
2,040.00
2,065.00
2,065.00
+0.78%
20,200
0.49
Nov 11, 2025
2,042.00
2,052.00
2,026.00
2,049.00
2,049.00
+0.69%
18,900
0.46
Nov 10, 2025
2,077.00
2,077.00
2,026.00
2,035.00
2,035.00
+0.39%
19,600
0.46
Nov 07, 2025
1,997.00
2,029.00
1,997.00
2,027.00
2,027.00
+0.65%
11,400
0.27
Nov 06, 2025
2,018.00
2,024.00
2,000.00
2,014.00
2,014.00
+0.20%
11,700
0.27
Nov 05, 2025
2,018.00
2,028.00
1,995.00
2,010.00
2,010.00
-0.10%
23,000
0.53
Nov 04, 2025
2,037.00
2,037.00
2,006.00
2,012.00
2,012.00
+0.40%
19,100
0.43
Oct 31, 2025
1,992.00
2,010.00
1,989.00
2,004.00
2,004.00
+0.60%
18,800
0.43
Oct 30, 2025
2,009.00
2,009.00
1,992.00
1,992.00
1,992.00
-0.15%
30,300
0.69
Oct 29, 2025
2,029.00
2,029.00
1,987.00
1,995.00
1,995.00
-1.68%
48,400
1.11
Oct 28, 2025
2,086.00
2,086.00
2,025.00
2,029.00
2,029.00
-2.73%
23,200
0.53
Oct 27, 2025
2,096.00
2,119.00
2,065.00
2,086.00
2,086.00
+1.31%
29,200
0.68
Oct 24, 2025
2,070.00
2,070.00
2,049.00
2,059.00
2,059.00
-0.10%
14,500
0.33
Oct 23, 2025
2,038.00
2,069.00
2,036.00
2,061.00
2,061.00
+1.13%
15,300
0.35
Oct 22, 2025
2,059.00
2,067.00
2,032.00
2,038.00
2,038.00
-0.34%
75,400
1.78
Oct 21, 2025
2,060.00
2,062.00
2,043.00
2,045.00
2,045.00
-0.58%
22,300
0.53
Oct 20, 2025
2,059.00
2,059.00
2,041.00
2,057.00
2,057.00
+1.28%
13,800
0.33
Oct 17, 2025
2,031.00
2,035.00
2,017.00
2,031.00
2,031.00
+0.05%
19,200
0.45
Oct 16, 2025
2,083.00
2,083.00
2,030.00
2,030.00
2,030.00
-1.65%
22,100
0.52
Oct 15, 2025
2,069.00
2,071.00
2,051.00
2,064.00
2,064.00
+0.83%
20,100
0.47
Oct 14, 2025
2,050.00
2,070.00
2,026.00
2,047.00
2,047.00
-0.34%
37,700
0.89
Oct 10, 2025
2,100.00
2,106.00
2,051.00
2,054.00
2,054.00
-3.02%
47,500
1.13
Oct 09, 2025
2,114.00
2,125.00
2,100.00
2,118.00
2,118.00
+0.19%
28,300
0.68
Oct 08, 2025
2,107.00
2,140.00
2,101.00
2,114.00
2,114.00
+0.86%
27,200
0.65
Oct 07, 2025
2,102.00
2,110.00
2,085.00
2,096.00
2,096.00
-1.46%
27,900
0.67
Oct 06, 2025
2,124.00
2,130.00
2,095.00
2,127.00
2,127.00
+2.56%
35,200
0.85
Oct 03, 2025
2,061.00
2,076.00
2,049.00
2,074.00
2,074.00
+0.92%
18,300
0.44
Oct 02, 2025
2,074.00
2,074.00
2,045.00
2,055.00
2,055.00
-0.53%
33,400
0.80
Oct 01, 2025
2,139.00
2,139.00
2,064.00
2,066.00
2,066.00
-3.41%
56,600
1.36
Rows: