Education
About Us
Working with TipRanks
Follow Us
AIT Corporation (JP:9381)
:9381
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,238.00
2,247.00
2,225.00
2,239.00
2,239.00
0.00%
21,400
1.05
Jan 29, 2026
2,222.00
2,239.00
2,199.00
2,239.00
2,239.00
+0.81%
38,700
1.91
Jan 28, 2026
2,232.00
2,233.00
2,207.00
2,221.00
2,221.00
-1.07%
33,300
1.62
Jan 27, 2026
2,231.00
2,253.00
2,215.00
2,245.00
2,245.00
+0.18%
39,700
1.96
Jan 26, 2026
2,270.00
2,270.00
2,235.00
2,241.00
2,241.00
-2.18%
42,300
2.11
Jan 23, 2026
2,288.00
2,293.00
2,273.00
2,291.00
2,291.00
+0.57%
20,700
1.04
Jan 22, 2026
2,278.00
2,293.00
2,260.00
2,278.00
2,278.00
+1.33%
26,400
1.33
Jan 21, 2026
2,238.00
2,255.00
2,231.00
2,248.00
2,248.00
-0.35%
28,900
1.41
Jan 20, 2026
2,300.00
2,300.00
2,253.00
2,256.00
2,256.00
-2.25%
41,900
2.07
Jan 19, 2026
2,320.00
2,329.00
2,292.00
2,308.00
2,308.00
-0.52%
22,800
1.14
Jan 16, 2026
2,305.00
2,320.00
2,289.00
2,320.00
2,320.00
+0.87%
33,200
1.67
Jan 15, 2026
2,265.00
2,314.00
2,260.00
2,300.00
2,300.00
+2.09%
33,300
1.69
Jan 14, 2026
2,279.00
2,282.00
2,234.00
2,253.00
2,253.00
-0.88%
70,100
3.71
Jan 13, 2026
2,277.00
2,280.00
2,240.00
2,273.00
2,273.00
+1.52%
23,800
1.25
Jan 12, 2026
2,239.00
2,259.00
2,234.00
2,239.00
2,239.00
0.00%
0
0.00
Jan 09, 2026
2,240.00
2,259.00
2,234.00
2,239.00
2,239.00
-0.09%
21,100
1.06
Jan 08, 2026
2,272.00
2,283.00
2,241.00
2,241.00
2,241.00
-0.93%
21,600
1.08
Jan 07, 2026
2,290.00
2,290.00
2,250.00
2,262.00
2,262.00
-0.70%
43,000
2.17
Jan 06, 2026
2,214.00
2,285.00
2,208.00
2,278.00
2,278.00
+3.59%
36,000
1.82
Jan 05, 2026
2,170.00
2,202.00
2,166.00
2,199.00
2,199.00
+1.52%
24,800
1.26
Jan 02, 2026
2,185.00
2,210.00
2,166.00
2,166.00
2,166.00
0.00%
0
0.00
Jan 01, 2026
2,185.00
2,210.00
2,166.00
2,166.00
2,166.00
0.00%
0
0.00
Dec 31, 2025
2,185.00
2,210.00
2,166.00
2,166.00
2,166.00
0.00%
0
0.00
Dec 30, 2025
2,185.00
2,210.00
2,166.00
2,166.00
2,166.00
-0.87%
26,600
1.23
Dec 29, 2025
2,145.00
2,185.00
2,145.00
2,185.00
2,185.00
+2.58%
33,500
1.54
Dec 26, 2025
2,107.00
2,130.00
2,104.00
2,130.00
2,130.00
+1.04%
18,900
0.87
Dec 25, 2025
2,103.00
2,110.00
2,100.00
2,108.00
2,108.00
+0.38%
8,300
0.38
Dec 24, 2025
2,133.00
2,133.00
2,100.00
2,100.00
2,100.00
-1.73%
14,500
0.63
Dec 23, 2025
2,119.00
2,137.00
2,119.00
2,137.00
2,137.00
+0.85%
13,800
0.60
Dec 22, 2025
2,148.00
2,150.00
2,116.00
2,119.00
2,119.00
-0.98%
17,100
0.74
Dec 19, 2025
2,104.00
2,140.00
2,104.00
2,140.00
2,140.00
+1.37%
18,000
0.77
Dec 18, 2025
2,075.00
2,117.00
2,075.00
2,111.00
2,111.00
+1.73%
18,600
0.80
Dec 17, 2025
2,062.00
2,080.00
2,062.00
2,075.00
2,075.00
+0.29%
10,000
0.42
Dec 16, 2025
2,090.00
2,090.00
2,069.00
2,069.00
2,069.00
-0.53%
13,300
0.56
Dec 15, 2025
2,066.00
2,097.00
2,065.00
2,080.00
2,080.00
+0.68%
18,200
0.77
Dec 12, 2025
2,073.00
2,075.00
2,051.00
2,066.00
2,066.00
+1.08%
17,100
0.72
Dec 11, 2025
2,099.00
2,099.00
2,041.00
2,044.00
2,044.00
-2.62%
36,400
1.52
Dec 10, 2025
2,093.00
2,099.00
2,085.00
2,099.00
2,099.00
+0.48%
10,100
0.41
Dec 09, 2025
2,099.00
2,105.00
2,082.00
2,089.00
2,089.00
-0.52%
16,700
0.66
Dec 08, 2025
2,104.00
2,104.00
2,081.00
2,100.00
2,100.00
+1.06%
16,300
0.60
Dec 05, 2025
2,089.00
2,093.00
2,071.00
2,078.00
2,078.00
-1.00%
10,900
0.36
Dec 04, 2025
2,073.00
2,102.00
2,073.00
2,099.00
2,099.00
+1.25%
14,600
0.48
Dec 03, 2025
2,070.00
2,089.00
2,070.00
2,073.00
2,073.00
-0.77%
11,500
0.36
Dec 02, 2025
2,096.00
2,110.00
2,070.00
2,089.00
2,089.00
+1.16%
13,700
0.40
Dec 01, 2025
2,112.00
2,112.00
2,064.00
2,065.00
2,065.00
-2.36%
19,300
0.54
Nov 28, 2025
2,101.00
2,116.00
2,101.00
2,115.00
2,115.00
0.00%
11,900
0.33
Nov 27, 2025
2,136.00
2,136.00
2,108.00
2,115.00
2,115.00
-0.66%
19,900
0.54
Nov 26, 2025
2,115.00
2,129.00
2,114.00
2,129.00
2,129.00
+0.24%
15,600
0.42
Nov 25, 2025
2,120.00
2,129.00
2,111.00
2,124.00
2,124.00
-0.05%
17,800
0.47
Nov 21, 2025
2,078.00
2,125.00
2,074.00
2,125.00
2,125.00
+2.26%
20,100
0.53
Rows: