K.R.S.Corporation (JP:9369)
:9369
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,210.00
3,270.00
3,140.00
3,230.00
3,230.00
+2.54%
91,100
1.41
Apr 09, 2026
3,145.00
3,185.00
3,100.00
3,150.00
3,150.00
+1.29%
53,100
0.83
Apr 08, 2026
3,050.00
3,110.00
3,035.00
3,110.00
3,110.00
+3.74%
53,700
0.82
Apr 07, 2026
2,941.00
2,998.00
2,941.00
2,998.00
2,998.00
+1.83%
24,600
0.36
Apr 06, 2026
2,950.00
2,987.00
2,942.00
2,944.00
2,944.00
+0.10%
29,600
0.43
Apr 03, 2026
2,922.00
2,973.00
2,874.00
2,941.00
2,941.00
+0.75%
62,200
0.90
Apr 02, 2026
2,975.00
3,010.00
2,916.00
2,919.00
2,919.00
-0.41%
45,400
0.64
Apr 01, 2026
2,866.00
2,937.00
2,866.00
2,931.00
2,931.00
+4.72%
78,300
1.13
Mar 31, 2026
2,849.00
2,883.00
2,776.00
2,799.00
2,799.00
-1.65%
66,000
0.97
Mar 30, 2026
2,729.00
2,852.00
2,729.00
2,846.00
2,846.00
-2.23%
156,400
2.32
Mar 27, 2026
2,900.00
2,925.00
2,869.00
2,911.00
2,911.00
+0.10%
93,800
1.39
Mar 26, 2026
2,953.00
2,953.00
2,877.00
2,908.00
2,908.00
-0.38%
43,900
0.65
Mar 25, 2026
2,886.00
2,919.00
2,880.00
2,919.00
2,919.00
+2.93%
50,700
0.76
Mar 24, 2026
2,798.00
2,842.00
2,792.00
2,836.00
2,836.00
+3.20%
48,200
0.72
Mar 23, 2026
2,771.00
2,821.00
2,727.00
2,748.00
2,748.00
-3.68%
90,900
1.37
Mar 20, 2026
2,853.00
3,000.00
2,853.00
2,853.00
2,853.00
0.00%
0
0.00
Mar 19, 2026
2,913.00
3,000.00
2,853.00
2,853.00
2,853.00
-3.71%
45,100
0.67
Mar 18, 2026
2,888.00
2,965.00
2,888.00
2,963.00
2,963.00
+2.38%
25,900
0.38
Mar 17, 2026
2,873.00
2,924.00
2,873.00
2,894.00
2,894.00
+1.40%
45,800
0.67
Mar 16, 2026
2,888.00
2,915.00
2,846.00
2,854.00
2,854.00
-2.53%
69,100
1.01
Mar 13, 2026
2,838.00
2,943.00
2,834.00
2,928.00
2,928.00
+3.03%
87,000
1.28
Mar 12, 2026
2,952.00
2,969.00
2,842.00
2,842.00
2,842.00
-4.98%
89,200
1.32
Mar 11, 2026
2,959.00
3,000.00
2,950.00
2,991.00
2,991.00
+2.12%
60,800
0.90
Mar 10, 2026
2,938.00
3,005.00
2,917.00
2,929.00
2,929.00
+1.42%
60,600
0.90
Mar 09, 2026
2,873.00
2,911.00
2,819.00
2,888.00
2,888.00
-4.37%
111,900
1.69
Mar 06, 2026
3,070.00
3,095.00
3,000.00
3,020.00
3,020.00
-3.51%
55,400
0.84
Mar 05, 2026
3,135.00
3,185.00
3,110.00
3,130.00
3,130.00
+2.12%
46,200
0.70
Mar 04, 2026
3,100.00
3,125.00
3,025.00
3,065.00
3,065.00
-1.61%
95,200
1.45
Mar 03, 2026
3,180.00
3,210.00
3,115.00
3,115.00
3,115.00
-3.41%
52,900
0.80
Mar 02, 2026
3,170.00
3,250.00
3,140.00
3,225.00
3,225.00
-1.23%
66,800
1.02
Feb 27, 2026
3,225.00
3,265.00
3,200.00
3,265.00
3,265.00
+1.71%
44,500
0.67
Feb 26, 2026
3,195.00
3,225.00
3,120.00
3,210.00
3,210.00
+0.47%
54,800
0.83
Feb 25, 2026
3,165.00
3,210.00
3,165.00
3,195.00
3,195.00
+0.95%
48,500
0.72
Feb 24, 2026
3,175.00
3,190.00
3,110.00
3,165.00
3,165.00
+0.32%
60,300
0.86
Feb 23, 2026
3,155.00
3,195.00
3,135.00
3,155.00
3,155.00
0.00%
0
0.00
Feb 20, 2026
3,195.00
3,195.00
3,135.00
3,155.00
3,155.00
-1.41%
28,400
0.39
Feb 19, 2026
3,155.00
3,200.00
3,115.00
3,200.00
3,200.00
+1.59%
34,500
0.45
Feb 18, 2026
3,135.00
3,170.00
3,120.00
3,150.00
3,150.00
+1.61%
46,400
0.60
Feb 17, 2026
3,095.00
3,125.00
3,080.00
3,100.00
3,100.00
+0.65%
61,500
0.80
Feb 16, 2026
3,150.00
3,170.00
3,055.00
3,080.00
3,080.00
-3.14%
43,500
0.56
Feb 13, 2026
3,180.00
3,190.00
3,105.00
3,180.00
3,180.00
0.00%
53,100
0.68
Feb 12, 2026
3,180.00
3,230.00
3,155.00
3,180.00
3,180.00
0.00%
61,700
0.79
Feb 11, 2026
3,180.00
3,270.00
3,170.00
3,180.00
3,180.00
0.00%
0
0.00
Feb 10, 2026
3,175.00
3,270.00
3,170.00
3,180.00
3,180.00
+0.63%
57,600
0.73
Feb 09, 2026
3,165.00
3,185.00
3,110.00
3,160.00
3,160.00
+1.28%
41,600
0.53
Feb 06, 2026
3,100.00
3,130.00
3,095.00
3,120.00
3,120.00
-0.79%
39,000
0.49
Feb 05, 2026
3,150.00
3,165.00
3,125.00
3,145.00
3,145.00
+0.96%
46,900
0.59
Feb 04, 2026
3,105.00
3,150.00
3,090.00
3,115.00
3,115.00
-0.16%
55,600
0.70
Feb 03, 2026
2,998.00
3,125.00
2,977.00
3,120.00
3,120.00
+5.41%
128,100
1.64
Feb 02, 2026
2,998.00
3,040.00
2,928.00
2,960.00
2,960.00
-0.77%
102,800
1.33
Rows: