Education
About Us
Working with TipRanks
Follow Us
K.R.S.Corporation (JP:9369)
:9369
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,913.00
3,000.00
2,853.00
2,853.00
2,853.00
-3.71%
45,100
0.67
Mar 18, 2026
2,888.00
2,965.00
2,888.00
2,963.00
2,963.00
+2.38%
25,900
0.38
Mar 17, 2026
2,873.00
2,924.00
2,873.00
2,894.00
2,894.00
+1.40%
45,800
0.67
Mar 16, 2026
2,888.00
2,915.00
2,846.00
2,854.00
2,854.00
-2.53%
69,100
1.01
Mar 13, 2026
2,838.00
2,943.00
2,834.00
2,928.00
2,928.00
+3.03%
87,000
1.28
Mar 12, 2026
2,952.00
2,969.00
2,842.00
2,842.00
2,842.00
-4.98%
89,200
1.32
Mar 11, 2026
2,959.00
3,000.00
2,950.00
2,991.00
2,991.00
+2.12%
60,800
0.90
Mar 10, 2026
2,938.00
3,005.00
2,917.00
2,929.00
2,929.00
+1.42%
60,600
0.90
Mar 09, 2026
2,873.00
2,911.00
2,819.00
2,888.00
2,888.00
-4.37%
111,900
1.69
Mar 06, 2026
3,070.00
3,095.00
3,000.00
3,020.00
3,020.00
-3.51%
55,400
0.84
Mar 05, 2026
3,135.00
3,185.00
3,110.00
3,130.00
3,130.00
+2.12%
46,200
0.70
Mar 04, 2026
3,100.00
3,125.00
3,025.00
3,065.00
3,065.00
-1.61%
95,200
1.45
Mar 03, 2026
3,180.00
3,210.00
3,115.00
3,115.00
3,115.00
-3.41%
52,900
0.80
Mar 02, 2026
3,170.00
3,250.00
3,140.00
3,225.00
3,225.00
-1.23%
66,800
1.02
Feb 27, 2026
3,225.00
3,265.00
3,200.00
3,265.00
3,265.00
+1.71%
44,500
0.67
Feb 26, 2026
3,195.00
3,225.00
3,120.00
3,210.00
3,210.00
+0.47%
54,800
0.83
Feb 25, 2026
3,165.00
3,210.00
3,165.00
3,195.00
3,195.00
+0.95%
48,500
0.72
Feb 24, 2026
3,175.00
3,190.00
3,110.00
3,165.00
3,165.00
+0.32%
60,300
0.86
Feb 23, 2026
3,155.00
3,195.00
3,135.00
3,155.00
3,155.00
0.00%
0
0.00
Feb 20, 2026
3,195.00
3,195.00
3,135.00
3,155.00
3,155.00
-1.41%
28,400
0.39
Feb 19, 2026
3,155.00
3,200.00
3,115.00
3,200.00
3,200.00
+1.59%
34,500
0.45
Feb 18, 2026
3,135.00
3,170.00
3,120.00
3,150.00
3,150.00
+1.61%
46,400
0.60
Feb 17, 2026
3,095.00
3,125.00
3,080.00
3,100.00
3,100.00
+0.65%
61,500
0.80
Feb 16, 2026
3,150.00
3,170.00
3,055.00
3,080.00
3,080.00
-3.14%
43,500
0.56
Feb 13, 2026
3,180.00
3,190.00
3,105.00
3,180.00
3,180.00
0.00%
53,100
0.68
Feb 12, 2026
3,180.00
3,230.00
3,155.00
3,180.00
3,180.00
0.00%
61,700
0.79
Feb 11, 2026
3,180.00
3,270.00
3,170.00
3,180.00
3,180.00
0.00%
0
0.00
Feb 10, 2026
3,175.00
3,270.00
3,170.00
3,180.00
3,180.00
+0.63%
57,600
0.73
Feb 09, 2026
3,165.00
3,185.00
3,110.00
3,160.00
3,160.00
+1.28%
41,600
0.53
Feb 06, 2026
3,100.00
3,130.00
3,095.00
3,120.00
3,120.00
-0.79%
39,000
0.49
Feb 05, 2026
3,150.00
3,165.00
3,125.00
3,145.00
3,145.00
+0.96%
46,900
0.59
Feb 04, 2026
3,105.00
3,150.00
3,090.00
3,115.00
3,115.00
-0.16%
55,600
0.70
Feb 03, 2026
2,998.00
3,125.00
2,977.00
3,120.00
3,120.00
+5.41%
128,100
1.64
Feb 02, 2026
2,998.00
3,040.00
2,928.00
2,960.00
2,960.00
-0.77%
102,800
1.33
Jan 30, 2026
3,015.00
3,045.00
2,970.00
2,983.00
2,983.00
-1.06%
102,300
1.32
Jan 29, 2026
3,055.00
3,065.00
2,974.00
3,015.00
3,015.00
-1.63%
127,400
1.65
Jan 28, 2026
3,155.00
3,155.00
3,055.00
3,065.00
3,065.00
-2.85%
59,800
0.77
Jan 27, 2026
3,105.00
3,190.00
3,100.00
3,155.00
3,155.00
+0.64%
41,800
0.53
Jan 26, 2026
3,170.00
3,185.00
3,105.00
3,135.00
3,135.00
-1.26%
48,000
0.61
Jan 23, 2026
3,155.00
3,180.00
3,150.00
3,175.00
3,175.00
+0.79%
41,600
0.53
Jan 22, 2026
3,105.00
3,215.00
3,085.00
3,150.00
3,150.00
+2.44%
80,000
1.02
Jan 21, 2026
3,045.00
3,100.00
3,035.00
3,075.00
3,075.00
+0.82%
78,500
1.01
Jan 20, 2026
3,060.00
3,060.00
3,010.00
3,050.00
3,050.00
+0.16%
34,800
0.45
Jan 19, 2026
3,165.00
3,175.00
3,045.00
3,045.00
3,045.00
-3.64%
68,200
0.89
Jan 16, 2026
3,135.00
3,170.00
3,060.00
3,160.00
3,160.00
-1.40%
91,200
1.20
Jan 15, 2026
2,956.00
3,360.00
2,956.00
3,205.00
3,205.00
+9.16%
270,100
3.71
Jan 14, 2026
2,983.00
2,983.00
2,900.00
2,936.00
2,936.00
-1.28%
83,400
1.15
Jan 13, 2026
2,925.00
3,055.00
2,896.00
2,974.00
2,974.00
+1.26%
117,100
1.60
Jan 12, 2026
2,937.00
2,987.00
2,875.00
2,937.00
2,937.00
0.00%
0
0.00
Jan 09, 2026
2,893.00
2,987.00
2,875.00
2,937.00
2,937.00
-1.87%
186,800
2.57
Rows: