Education
About Us
Working with TipRanks
Follow Us
K.R.S.Corporation (JP:9369)
:9369
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,834.00
2,846.00
2,808.00
2,823.00
2,823.00
0.00%
42,000
0.56
Dec 25, 2025
2,790.00
2,823.00
2,772.00
2,823.00
2,823.00
+1.66%
31,800
0.42
Dec 24, 2025
2,776.00
2,813.00
2,763.00
2,777.00
2,777.00
-0.25%
49,700
0.67
Dec 23, 2025
2,771.00
2,826.00
2,758.00
2,784.00
2,784.00
+0.40%
50,800
0.68
Dec 22, 2025
2,790.00
2,792.00
2,743.00
2,773.00
2,773.00
+0.40%
50,300
0.68
Dec 19, 2025
2,755.00
2,783.00
2,747.00
2,762.00
2,762.00
+0.25%
51,500
0.70
Dec 18, 2025
2,721.00
2,774.00
2,710.00
2,755.00
2,755.00
+0.18%
46,800
0.63
Dec 17, 2025
2,714.00
2,770.00
2,678.00
2,750.00
2,750.00
+1.51%
75,100
1.03
Dec 16, 2025
2,666.00
2,749.00
2,629.00
2,709.00
2,709.00
+2.69%
86,500
1.20
Dec 15, 2025
2,629.00
2,679.00
2,621.00
2,638.00
2,638.00
+0.57%
57,300
0.80
Dec 12, 2025
2,589.00
2,645.00
2,589.00
2,623.00
2,623.00
+3.31%
60,100
0.84
Dec 11, 2025
2,508.00
2,548.00
2,492.00
2,539.00
2,539.00
+0.83%
66,800
0.94
Dec 10, 2025
2,506.00
2,519.00
2,477.00
2,518.00
2,518.00
+0.48%
43,000
0.61
Dec 09, 2025
2,517.00
2,522.00
2,481.00
2,506.00
2,506.00
-0.44%
35,300
0.50
Dec 08, 2025
2,446.00
2,523.00
2,440.00
2,517.00
2,517.00
+2.28%
56,000
0.79
Dec 05, 2025
2,461.00
2,506.00
2,444.00
2,461.00
2,461.00
-1.99%
50,400
0.71
Dec 04, 2025
2,531.00
2,578.00
2,506.00
2,511.00
2,511.00
-0.28%
60,800
0.87
Dec 03, 2025
2,612.00
2,615.00
2,512.00
2,518.00
2,518.00
-4.29%
69,100
0.99
Dec 02, 2025
2,721.00
2,721.00
2,628.00
2,631.00
2,631.00
-2.30%
50,600
0.73
Dec 01, 2025
2,684.00
2,727.00
2,668.00
2,693.00
2,693.00
-0.77%
69,300
1.00
Nov 28, 2025
2,720.00
2,728.00
2,678.00
2,714.00
2,714.00
+0.33%
47,600
0.70
Nov 27, 2025
2,747.00
2,767.00
2,699.00
2,705.00
2,705.00
+0.90%
136,100
2.04
Nov 26, 2025
2,650.00
2,767.00
2,649.00
2,695.00
2,681.00
+1.69%
237,900
3.76
Nov 25, 2025
2,700.00
2,717.00
2,660.00
2,664.00
2,650.16
-0.63%
113,800
1.83
Nov 21, 2025
2,633.00
2,720.00
2,633.00
2,695.00
2,681.00
+1.77%
112,400
1.83
Nov 20, 2025
2,724.00
2,770.00
2,662.00
2,662.00
2,648.17
+2.80%
261,700
4.55
Nov 19, 2025
2,649.00
2,670.00
2,580.00
2,603.00
2,589.48
-0.17%
75,400
1.32
Nov 18, 2025
2,683.00
2,692.00
2,616.00
2,621.00
2,607.38
-1.06%
54,100
0.95
Nov 17, 2025
2,699.00
2,721.00
2,642.00
2,663.00
2,649.17
-0.89%
66,100
1.17
Nov 14, 2025
2,722.00
2,751.00
2,692.00
2,701.00
2,686.97
-0.69%
60,800
1.09
Nov 13, 2025
2,729.00
2,763.00
2,719.00
2,734.00
2,719.80
-0.14%
58,500
1.05
Nov 12, 2025
2,751.00
2,777.00
2,720.00
2,752.00
2,737.70
+0.12%
56,300
0.99
Nov 11, 2025
2,834.00
2,840.00
2,738.00
2,763.00
2,748.65
-1.30%
60,500
1.07
Nov 10, 2025
2,835.00
2,868.00
2,814.00
2,814.00
2,799.38
+0.06%
54,200
0.97
Nov 07, 2025
2,798.00
2,863.00
2,798.00
2,827.00
2,812.31
+1.49%
46,700
0.83
Nov 06, 2025
2,800.00
2,843.00
2,789.00
2,800.00
2,785.45
-0.72%
53,400
0.95
Nov 05, 2025
2,851.00
2,879.00
2,774.00
2,835.00
2,820.27
-0.50%
52,100
0.92
Nov 04, 2025
2,887.00
2,914.00
2,845.00
2,864.00
2,849.12
-1.10%
64,500
1.14
Oct 31, 2025
2,840.00
2,930.00
2,822.00
2,911.00
2,895.88
+3.99%
79,500
1.35
Oct 30, 2025
2,733.00
2,850.00
2,733.00
2,814.00
2,799.38
+4.11%
95,100
1.63
Oct 29, 2025
2,844.00
2,877.00
2,717.00
2,717.00
2,702.88
-5.63%
107,700
1.86
Oct 28, 2025
2,908.00
2,928.00
2,859.00
2,894.00
2,878.97
-0.51%
72,000
1.19
Oct 27, 2025
2,873.00
3,015.00
2,861.00
2,924.00
2,908.81
+3.86%
103,100
1.73
Oct 24, 2025
2,817.00
2,865.00
2,801.00
2,830.00
2,815.30
+2.15%
58,500
0.98
Oct 23, 2025
2,803.00
2,855.00
2,783.00
2,785.00
2,770.53
-0.87%
43,000
0.72
Oct 22, 2025
2,837.00
2,886.00
2,799.00
2,824.00
2,809.33
+1.86%
75,500
1.26
Oct 21, 2025
2,744.00
2,799.00
2,744.00
2,787.00
2,772.52
+1.65%
34,700
0.58
Oct 20, 2025
2,708.00
2,756.00
2,696.00
2,756.00
2,741.68
+3.41%
27,700
0.46
Oct 17, 2025
2,686.00
2,706.00
2,674.00
2,679.00
2,665.08
+0.26%
21,600
0.35
Oct 16, 2025
2,751.00
2,780.00
2,671.00
2,686.00
2,672.05
-2.21%
38,400
0.62
Rows: