Education
About Us
Working with TipRanks
Follow Us
K.R.S.Corporation (JP:9369)
:9369
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,015.00
3,045.00
2,970.00
2,983.00
2,983.00
-1.06%
102,300
1.32
Jan 29, 2026
3,055.00
3,065.00
2,974.00
3,015.00
3,015.00
-1.63%
127,400
1.65
Jan 28, 2026
3,155.00
3,155.00
3,055.00
3,065.00
3,065.00
-2.85%
59,800
0.77
Jan 27, 2026
3,105.00
3,190.00
3,100.00
3,155.00
3,155.00
+0.64%
41,800
0.53
Jan 26, 2026
3,170.00
3,185.00
3,105.00
3,135.00
3,135.00
-1.26%
48,000
0.61
Jan 23, 2026
3,155.00
3,180.00
3,150.00
3,175.00
3,175.00
+0.79%
41,600
0.53
Jan 22, 2026
3,105.00
3,215.00
3,085.00
3,150.00
3,150.00
+2.44%
80,000
1.02
Jan 21, 2026
3,045.00
3,100.00
3,035.00
3,075.00
3,075.00
+0.82%
78,500
1.01
Jan 20, 2026
3,060.00
3,060.00
3,010.00
3,050.00
3,050.00
+0.16%
34,800
0.45
Jan 19, 2026
3,165.00
3,175.00
3,045.00
3,045.00
3,045.00
-3.64%
68,200
0.89
Jan 16, 2026
3,135.00
3,170.00
3,060.00
3,160.00
3,160.00
-1.40%
91,200
1.20
Jan 15, 2026
2,956.00
3,360.00
2,956.00
3,205.00
3,205.00
+9.16%
270,100
3.71
Jan 14, 2026
2,983.00
2,983.00
2,900.00
2,936.00
2,936.00
-1.28%
83,400
1.15
Jan 13, 2026
2,925.00
3,055.00
2,896.00
2,974.00
2,974.00
+1.26%
117,100
1.60
Jan 12, 2026
2,937.00
2,987.00
2,875.00
2,937.00
2,937.00
0.00%
0
0.00
Jan 09, 2026
2,893.00
2,987.00
2,875.00
2,937.00
2,937.00
-1.87%
186,800
2.57
Jan 08, 2026
3,000.00
3,040.00
2,969.00
2,993.00
2,993.00
-1.38%
132,000
1.84
Jan 07, 2026
3,060.00
3,100.00
2,996.00
3,035.00
3,035.00
-0.33%
101,100
1.42
Jan 06, 2026
3,005.00
3,075.00
2,982.00
3,045.00
3,045.00
+0.33%
97,800
1.36
Jan 05, 2026
2,946.00
3,075.00
2,929.00
3,035.00
3,035.00
+6.08%
137,200
1.91
Jan 02, 2026
2,888.00
2,899.00
2,858.00
2,861.00
2,861.00
0.00%
0
0.00
Jan 01, 2026
2,888.00
2,899.00
2,858.00
2,861.00
2,861.00
0.00%
0
0.00
Dec 30, 2025
2,888.00
2,899.00
2,858.00
2,861.00
2,861.00
-0.93%
94,900
1.25
Dec 29, 2025
2,823.00
2,888.00
2,806.00
2,888.00
2,888.00
+2.30%
97,000
1.29
Dec 26, 2025
2,834.00
2,846.00
2,808.00
2,823.00
2,823.00
0.00%
42,000
0.56
Dec 25, 2025
2,790.00
2,823.00
2,772.00
2,823.00
2,823.00
+1.66%
31,800
0.42
Dec 24, 2025
2,776.00
2,813.00
2,763.00
2,777.00
2,777.00
-0.25%
49,700
0.67
Dec 23, 2025
2,771.00
2,826.00
2,758.00
2,784.00
2,784.00
+0.40%
50,800
0.68
Dec 22, 2025
2,790.00
2,792.00
2,743.00
2,773.00
2,773.00
+0.40%
50,300
0.68
Dec 19, 2025
2,755.00
2,783.00
2,747.00
2,762.00
2,762.00
+0.25%
51,500
0.70
Dec 18, 2025
2,721.00
2,774.00
2,710.00
2,755.00
2,755.00
+0.18%
46,800
0.63
Dec 17, 2025
2,714.00
2,770.00
2,678.00
2,750.00
2,750.00
+1.51%
75,100
1.03
Dec 16, 2025
2,666.00
2,749.00
2,629.00
2,709.00
2,709.00
+2.69%
86,500
1.20
Dec 15, 2025
2,629.00
2,679.00
2,621.00
2,638.00
2,638.00
+0.57%
57,300
0.80
Dec 12, 2025
2,589.00
2,645.00
2,589.00
2,623.00
2,623.00
+3.31%
60,100
0.84
Dec 11, 2025
2,508.00
2,548.00
2,492.00
2,539.00
2,539.00
+0.83%
66,800
0.94
Dec 10, 2025
2,506.00
2,519.00
2,477.00
2,518.00
2,518.00
+0.48%
43,000
0.61
Dec 09, 2025
2,517.00
2,522.00
2,481.00
2,506.00
2,506.00
-0.44%
35,300
0.50
Dec 08, 2025
2,446.00
2,523.00
2,440.00
2,517.00
2,517.00
+2.28%
56,000
0.79
Dec 05, 2025
2,461.00
2,506.00
2,444.00
2,461.00
2,461.00
-1.99%
50,400
0.71
Dec 04, 2025
2,531.00
2,578.00
2,506.00
2,511.00
2,511.00
-0.28%
60,800
0.87
Dec 03, 2025
2,612.00
2,615.00
2,512.00
2,518.00
2,518.00
-4.29%
69,100
0.99
Dec 02, 2025
2,721.00
2,721.00
2,628.00
2,631.00
2,631.00
-2.30%
50,600
0.73
Dec 01, 2025
2,684.00
2,727.00
2,668.00
2,693.00
2,693.00
-0.77%
69,300
1.00
Nov 28, 2025
2,720.00
2,728.00
2,678.00
2,714.00
2,714.00
+0.33%
47,600
0.70
Nov 27, 2025
2,747.00
2,767.00
2,699.00
2,705.00
2,705.00
+0.90%
136,100
2.04
Nov 26, 2025
2,650.00
2,767.00
2,649.00
2,695.00
2,681.00
+1.69%
237,900
3.76
Nov 25, 2025
2,700.00
2,717.00
2,660.00
2,664.00
2,650.16
-0.63%
113,800
1.83
Nov 21, 2025
2,633.00
2,720.00
2,633.00
2,695.00
2,681.00
+1.77%
112,400
1.83
Nov 20, 2025
2,724.00
2,770.00
2,662.00
2,662.00
2,648.17
+2.80%
261,700
4.55
Rows: