tiprankstipranks
Sanritsu Corporation (JP:9366)
:9366
Japanese Market
9366
Sanritsu Corporation
RESEARCH TOOLSreports
Want to see JP:9366 full AI Analyst Report?

Sanritsu Corporation (9366) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
1,032.00
1,033.00
1,017.00
1,020.00
1,020.00
-1.16%
4,300
0.59
Jul 16, 2026
1,037.00
1,042.00
1,027.00
1,032.00
1,032.00
-1.71%
5,000
0.69
Jul 15, 2026
1,052.00
1,054.00
1,050.00
1,050.00
1,050.00
-0.85%
1,200
0.16
Jul 14, 2026
1,056.00
1,059.00
1,056.00
1,059.00
1,059.00
-0.28%
900
0.12
Jul 13, 2026
1,062.00
1,062.00
1,031.00
1,062.00
1,062.00
+1.14%
5,900
0.81
Jul 10, 2026
1,067.00
1,067.00
1,042.00
1,050.00
1,050.00
-1.69%
3,800
0.52
Jul 09, 2026
1,073.00
1,080.00
1,005.00
1,068.00
1,068.00
-0.47%
10,000
1.39
Jul 08, 2026
1,047.00
1,081.00
1,002.00
1,073.00
1,073.00
+2.48%
16,900
2.42
Jul 07, 2026
1,026.00
1,047.00
1,026.00
1,047.00
1,047.00
+3.05%
4,700
0.68
Jul 06, 2026
1,013.00
1,016.00
1,004.00
1,016.00
1,016.00
+1.60%
7,000
1.02
Jul 03, 2026
1,007.00
1,010.00
997.00
1,000.00
1,000.00
+0.20%
11,300
1.68
Jul 02, 2026
1,000.00
1,000.00
996.00
998.00
998.00
+0.60%
4,700
0.70
Jul 01, 2026
1,001.00
1,010.00
987.00
992.00
992.00
-0.80%
4,000
0.59
Jun 30, 2026
1,000.00
1,000.00
996.00
1,000.00
1,000.00
0.00%
9,600
1.41
Jun 29, 2026
1,007.00
1,014.00
998.00
1,000.00
1,000.00
+0.70%
6,200
0.91
Jun 26, 2026
1,005.00
1,010.00
993.00
993.00
993.00
-1.19%
11,000
1.62
Jun 25, 2026
993.00
1,005.00
993.00
1,005.00
1,005.00
+1.52%
5,800
0.84
Jun 24, 2026
977.00
1,004.00
977.00
990.00
990.00
+0.30%
6,500
0.44
Jun 23, 2026
1,015.00
1,015.00
986.00
987.00
987.00
-3.33%
10,100
0.68
Jun 22, 2026
1,027.00
1,030.00
1,015.00
1,021.00
1,021.00
+0.20%
5,300
0.36
Jun 19, 2026
1,028.00
1,037.00
1,019.00
1,019.00
1,019.00
-1.55%
7,800
0.53
Jun 18, 2026
1,016.00
1,035.00
1,011.00
1,035.00
1,035.00
+2.37%
8,700
0.59
Jun 17, 2026
1,082.00
1,091.00
1,010.00
1,011.00
1,011.00
-6.30%
33,100
2.33
Jun 16, 2026
1,019.00
1,088.00
1,007.00
1,079.00
1,079.00
+6.41%
29,900
2.18
Jun 15, 2026
990.00
1,023.00
990.00
1,014.00
1,014.00
+4.00%
16,800
1.24
Jun 12, 2026
953.00
975.00
952.00
975.00
975.00
+1.99%
2,900
0.21
Jun 11, 2026
951.00
957.00
949.00
956.00
956.00
-0.10%
10,100
0.75
Jun 10, 2026
950.00
960.00
950.00
957.00
957.00
+1.16%
4,900
0.36
Jun 09, 2026
952.00
960.00
942.00
946.00
946.00
-0.53%
7,200
0.53
Jun 08, 2026
960.00
961.00
948.00
951.00
951.00
-0.94%
8,200
0.61
Jun 05, 2026
963.00
963.00
942.00
960.00
960.00
-0.21%
8,000
0.59
Jun 04, 2026
963.00
973.00
953.00
962.00
962.00
-1.33%
11,400
0.84
Jun 03, 2026
959.00
978.00
953.00
975.00
975.00
+2.09%
9,700
0.72
Jun 02, 2026
981.00
981.00
949.00
955.00
955.00
-1.95%
13,700
1.01
Jun 01, 2026
976.00
996.00
963.00
974.00
974.00
-0.20%
4,500
0.33
May 29, 2026
959.00
987.00
959.00
976.00
976.00
+2.52%
3,500
0.26
May 28, 2026
955.00
968.00
952.00
952.00
952.00
0.00%
1,700
0.12
May 27, 2026
976.00
976.00
950.00
952.00
952.00
-2.26%
5,500
0.40
May 26, 2026
977.00
982.00
974.00
974.00
974.00
-0.41%
7,800
0.57
May 25, 2026
990.00
996.00
976.00
978.00
978.00
-1.31%
4,300
0.32
May 22, 2026
1,000.00
1,008.00
983.00
991.00
991.00
-0.90%
3,300
0.24
May 21, 2026
1,013.00
1,013.00
991.00
1,000.00
1,000.00
-1.09%
3,800
0.28
May 20, 2026
1,001.00
1,020.00
998.00
1,011.00
1,011.00
+1.61%
8,200
0.60
May 19, 2026
960.00
1,000.00
960.00
995.00
995.00
+3.97%
17,000
1.25
May 18, 2026
965.00
976.00
950.00
957.00
957.00
+0.74%
13,700
1.01
May 15, 2026
961.00
977.00
940.00
950.00
950.00
+2.04%
24,000
1.75
May 14, 2026
930.00
941.00
929.00
931.00
931.00
+0.11%
12,500
0.91
May 13, 2026
930.00
930.00
925.00
930.00
930.00
+0.32%
1,300
0.09
May 12, 2026
943.00
943.00
923.00
927.00
927.00
-1.07%
1,900
0.13
May 11, 2026
940.00
940.00
937.00
937.00
937.00
+0.21%
1,300
0.09
Rows:
50