Education
About Us
Working with TipRanks
Follow Us
Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
903.00
921.00
892.00
907.00
907.00
-0.98%
7,400
0.97
Mar 13, 2026
916.00
921.00
911.00
916.00
916.00
-0.22%
9,500
1.26
Mar 12, 2026
926.00
928.00
908.00
918.00
918.00
-0.65%
2,000
0.26
Mar 11, 2026
928.00
931.00
923.00
924.00
924.00
-0.43%
5,900
0.77
Mar 10, 2026
925.00
935.00
910.00
928.00
928.00
+1.98%
7,600
1.00
Mar 09, 2026
911.00
918.00
897.00
910.00
910.00
-2.15%
19,000
2.57
Mar 06, 2026
921.00
938.00
920.00
930.00
930.00
-0.21%
6,600
0.82
Mar 05, 2026
930.00
951.00
920.00
932.00
932.00
+1.30%
13,900
1.75
Mar 04, 2026
953.00
953.00
920.00
920.00
920.00
-4.17%
9,200
1.16
Mar 03, 2026
976.00
976.00
960.00
960.00
960.00
-1.44%
4,000
0.49
Mar 02, 2026
967.00
974.00
967.00
974.00
974.00
-0.10%
3,500
0.43
Feb 27, 2026
974.00
983.00
972.00
975.00
975.00
+0.52%
6,600
0.80
Feb 26, 2026
973.00
973.00
962.00
970.00
970.00
0.00%
5,600
0.67
Feb 25, 2026
970.00
976.00
965.00
970.00
970.00
+0.83%
3,600
0.42
Feb 24, 2026
966.00
966.00
952.00
962.00
962.00
+0.31%
10,300
1.23
Feb 23, 2026
959.00
971.00
957.00
959.00
959.00
0.00%
0
0.00
Feb 20, 2026
961.00
971.00
957.00
959.00
959.00
-0.10%
8,900
1.07
Feb 19, 2026
970.00
980.00
960.00
960.00
960.00
-0.93%
13,600
1.66
Feb 18, 2026
971.00
972.00
964.00
969.00
969.00
0.00%
8,600
1.07
Feb 17, 2026
930.00
997.00
929.00
969.00
969.00
+5.10%
31,200
4.11
Feb 16, 2026
926.00
941.00
921.00
922.00
922.00
-0.11%
12,600
1.69
Feb 13, 2026
938.00
958.00
922.00
923.00
923.00
-3.75%
24,000
3.38
Feb 12, 2026
920.00
974.00
891.00
959.00
959.00
+5.38%
45,700
7.09
Feb 11, 2026
910.00
920.00
900.00
910.00
910.00
0.00%
0
0.00
Feb 10, 2026
913.00
920.00
900.00
910.00
910.00
-0.33%
8,500
1.33
Feb 09, 2026
903.00
914.00
903.00
913.00
913.00
+1.33%
8,300
1.32
Feb 06, 2026
894.00
901.00
892.00
901.00
901.00
+0.78%
8,200
1.32
Feb 05, 2026
907.00
907.00
892.00
894.00
894.00
-0.67%
4,900
0.77
Feb 04, 2026
906.00
910.00
900.00
900.00
900.00
-0.66%
2,900
0.45
Feb 03, 2026
914.00
915.00
900.00
906.00
906.00
-0.55%
16,400
2.59
Feb 02, 2026
913.00
913.00
899.00
911.00
911.00
+0.11%
6,600
1.06
Jan 30, 2026
906.00
910.00
904.00
910.00
910.00
+0.44%
4,900
0.79
Jan 29, 2026
908.00
908.00
902.00
906.00
906.00
0.00%
1,100
0.18
Jan 28, 2026
909.00
909.00
901.00
906.00
906.00
-0.33%
4,800
0.78
Jan 27, 2026
912.00
912.00
906.00
909.00
909.00
0.00%
1,400
0.23
Jan 26, 2026
911.00
915.00
906.00
909.00
909.00
-0.22%
4,500
0.74
Jan 23, 2026
913.00
913.00
906.00
911.00
911.00
-0.11%
2,300
0.38
Jan 22, 2026
911.00
914.00
908.00
912.00
912.00
+0.55%
2,100
0.35
Jan 21, 2026
908.00
910.00
893.00
907.00
907.00
-0.44%
6,300
1.05
Jan 20, 2026
912.00
912.00
900.00
911.00
911.00
-0.11%
5,400
0.91
Jan 19, 2026
927.00
927.00
900.00
912.00
912.00
-1.62%
22,600
4.03
Jan 16, 2026
926.00
928.00
923.00
927.00
927.00
+0.22%
2,300
0.41
Jan 15, 2026
920.00
928.00
920.00
925.00
925.00
0.00%
5,500
0.99
Jan 14, 2026
922.00
934.00
919.00
925.00
925.00
+0.33%
9,600
1.77
Jan 13, 2026
920.00
922.00
910.00
922.00
922.00
+0.22%
7,300
1.35
Jan 12, 2026
920.00
924.00
917.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
920.00
924.00
917.00
920.00
920.00
+0.33%
2,500
0.46
Jan 08, 2026
919.00
920.00
910.00
917.00
917.00
-0.54%
5,500
1.03
Jan 07, 2026
925.00
929.00
920.00
922.00
922.00
-0.32%
3,100
0.58
Jan 06, 2026
934.00
934.00
919.00
925.00
925.00
-0.32%
8,300
1.59
Rows: