Education
About Us
Working with TipRanks
Follow Us
Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
866.00
866.00
862.00
862.00
862.00
-0.46%
2,700
0.48
Nov 11, 2025
863.00
866.00
861.00
866.00
866.00
+0.46%
900
0.16
Nov 10, 2025
860.00
862.00
850.00
862.00
862.00
+1.29%
3,800
0.67
Nov 07, 2025
851.00
855.00
848.00
851.00
851.00
-0.47%
15,600
2.84
Nov 06, 2025
852.00
860.00
851.00
855.00
855.00
+0.59%
12,300
2.29
Nov 05, 2025
860.00
860.00
850.00
850.00
850.00
-0.70%
4,700
0.88
Nov 04, 2025
856.00
858.00
856.00
856.00
856.00
0.00%
1,700
0.30
Oct 31, 2025
862.00
862.00
856.00
856.00
856.00
-0.70%
2,200
0.39
Oct 30, 2025
859.00
868.00
859.00
862.00
862.00
-0.35%
800
0.14
Oct 29, 2025
862.00
865.00
860.00
865.00
865.00
+0.93%
2,500
0.44
Oct 28, 2025
859.00
859.00
857.00
857.00
857.00
-0.23%
600
0.11
Oct 27, 2025
866.00
866.00
855.00
859.00
859.00
+0.12%
1,900
0.33
Oct 24, 2025
861.00
862.00
858.00
858.00
858.00
-0.58%
400
0.07
Oct 23, 2025
857.00
863.00
857.00
863.00
863.00
+0.35%
400
0.07
Oct 22, 2025
856.00
869.00
854.00
860.00
860.00
+0.47%
1,800
0.31
Oct 21, 2025
858.00
858.00
855.00
856.00
856.00
+0.12%
1,800
0.29
Oct 20, 2025
857.00
857.00
855.00
855.00
855.00
-0.23%
2,300
0.36
Oct 17, 2025
857.00
872.00
856.00
857.00
857.00
0.00%
2,200
0.34
Oct 16, 2025
856.00
858.00
855.00
857.00
857.00
+0.12%
2,100
0.32
Oct 15, 2025
851.00
858.00
849.00
856.00
856.00
+0.59%
1,500
0.22
Oct 14, 2025
850.00
863.00
847.00
851.00
851.00
-1.62%
7,100
1.07
Oct 10, 2025
873.00
873.00
858.00
865.00
865.00
-1.14%
2,700
0.41
Oct 09, 2025
873.00
877.00
873.00
875.00
875.00
-0.23%
600
0.09
Oct 08, 2025
883.00
883.00
877.00
877.00
877.00
-0.34%
800
0.12
Oct 07, 2025
879.00
888.00
879.00
880.00
880.00
-0.34%
1,500
0.23
Oct 06, 2025
874.00
883.00
873.00
883.00
883.00
+2.08%
700
0.11
Oct 03, 2025
863.00
870.00
863.00
865.00
865.00
+0.35%
1,400
0.21
Oct 02, 2025
858.00
862.00
858.00
862.00
862.00
+0.47%
2,900
0.43
Oct 01, 2025
873.00
873.00
855.00
858.00
858.00
-1.72%
6,600
0.99
Sep 30, 2025
883.00
883.00
860.00
873.00
873.00
-1.24%
10,000
1.52
Sep 29, 2025
899.00
899.00
871.00
884.00
884.00
-1.12%
4,900
0.74
Sep 26, 2025
888.00
899.00
884.00
894.00
894.00
+0.22%
3,900
0.58
Sep 25, 2025
902.00
902.00
885.00
892.00
892.00
-0.67%
6,200
0.94
Sep 24, 2025
906.00
906.00
887.00
898.00
898.00
-1.64%
6,300
0.96
Sep 22, 2025
886.00
914.00
885.00
913.00
913.00
+4.34%
13,600
2.13
Sep 19, 2025
880.00
880.00
874.00
875.00
875.00
0.00%
2,300
0.36
Sep 18, 2025
874.00
875.00
872.00
875.00
875.00
+0.34%
3,500
0.54
Sep 17, 2025
880.00
882.00
872.00
872.00
872.00
-1.47%
3,800
0.59
Sep 16, 2025
880.00
886.00
872.00
885.00
885.00
-0.23%
3,100
0.48
Sep 12, 2025
876.00
887.00
870.00
887.00
887.00
+1.84%
7,900
1.24
Sep 11, 2025
872.00
879.00
871.00
871.00
871.00
-0.46%
900
0.14
Sep 10, 2025
874.00
877.00
871.00
875.00
875.00
+0.11%
1,000
0.16
Sep 09, 2025
878.00
878.00
870.00
874.00
874.00
-0.11%
4,500
0.71
Sep 08, 2025
859.00
878.00
859.00
875.00
875.00
+2.22%
11,800
1.91
Sep 05, 2025
849.00
859.00
849.00
856.00
856.00
+0.12%
1,300
0.21
Sep 04, 2025
857.00
860.00
855.00
855.00
855.00
-0.35%
3,400
0.55
Sep 03, 2025
863.00
863.00
855.00
858.00
858.00
-0.58%
11,200
1.85
Sep 02, 2025
856.00
863.00
856.00
863.00
863.00
+0.58%
2,600
0.43
Sep 01, 2025
852.00
858.00
849.00
858.00
858.00
+0.82%
6,600
1.10
Aug 29, 2025
851.00
852.00
849.00
851.00
851.00
-0.47%
800
0.13
Rows: