Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
936.00
937.00
926.00
931.00
931.00
+0.22%
2,500
0.16
Apr 07, 2026
936.00
936.00
918.00
929.00
929.00
+0.87%
2,200
0.14
Apr 06, 2026
923.00
937.00
919.00
921.00
921.00
-0.22%
6,100
0.39
Apr 03, 2026
922.00
934.00
919.00
923.00
923.00
-0.75%
3,700
0.23
Apr 02, 2026
920.00
930.00
915.00
930.00
930.00
+1.09%
11,400
0.72
Apr 01, 2026
932.00
932.00
893.00
920.00
920.00
0.00%
9,900
0.63
Mar 31, 2026
902.00
920.00
900.00
920.00
920.00
+1.66%
7,100
0.46
Mar 30, 2026
906.00
909.00
888.00
905.00
905.00
-0.88%
15,100
0.99
Mar 27, 2026
908.00
940.00
908.00
940.00
913.00
+3.41%
507,300
69.74
Mar 26, 2026
917.00
921.00
909.00
909.00
882.89
-0.33%
2,700
0.37
Mar 25, 2026
914.00
919.00
906.00
912.00
885.80
+1.45%
3,900
0.53
Mar 24, 2026
900.00
910.00
898.00
899.00
873.18
+1.01%
4,500
0.61
Mar 23, 2026
889.00
899.00
880.00
890.00
864.44
-1.22%
9,800
1.33
Mar 20, 2026
901.00
912.00
901.00
901.00
875.12
0.00%
0
0.00
Mar 19, 2026
912.00
912.00
901.00
901.00
875.12
-1.74%
2,600
0.35
Mar 18, 2026
910.00
923.00
910.00
917.00
890.66
+1.21%
3,800
0.51
Mar 17, 2026
920.00
920.00
904.00
906.00
879.98
-0.11%
5,200
0.69
Mar 16, 2026
903.00
921.00
892.00
907.00
880.95
-0.98%
7,400
0.97
Mar 13, 2026
916.00
921.00
911.00
916.00
889.69
-0.22%
9,500
1.26
Mar 12, 2026
926.00
928.00
908.00
918.00
891.63
-0.65%
2,000
0.26
Mar 11, 2026
928.00
931.00
923.00
924.00
897.46
-0.43%
5,900
0.77
Mar 10, 2026
925.00
935.00
910.00
928.00
901.34
+1.98%
7,600
1.00
Mar 09, 2026
911.00
918.00
897.00
910.00
883.86
-2.15%
19,000
2.57
Mar 06, 2026
921.00
938.00
920.00
930.00
903.29
-0.21%
6,600
0.82
Mar 05, 2026
930.00
951.00
920.00
932.00
905.23
+1.30%
13,900
1.75
Mar 04, 2026
953.00
953.00
920.00
920.00
893.57
-4.17%
9,200
1.16
Mar 03, 2026
976.00
976.00
960.00
960.00
932.43
-1.44%
4,000
0.49
Mar 02, 2026
967.00
974.00
967.00
974.00
946.02
-0.10%
3,500
0.43
Feb 27, 2026
974.00
983.00
972.00
975.00
946.99
+0.52%
6,600
0.80
Feb 26, 2026
973.00
973.00
962.00
970.00
942.14
0.00%
5,600
0.67
Feb 25, 2026
970.00
976.00
965.00
970.00
942.14
+0.83%
3,600
0.42
Feb 24, 2026
966.00
966.00
952.00
962.00
934.37
+0.31%
10,300
1.23
Feb 23, 2026
959.00
971.00
957.00
959.00
931.45
0.00%
0
0.00
Feb 20, 2026
961.00
971.00
957.00
959.00
931.45
-0.10%
8,900
1.07
Feb 19, 2026
970.00
980.00
960.00
960.00
932.43
-0.93%
13,600
1.67
Feb 18, 2026
971.00
972.00
964.00
969.00
941.17
0.00%
8,600
1.07
Feb 17, 2026
930.00
997.00
929.00
969.00
941.17
+5.10%
31,200
4.12
Feb 16, 2026
926.00
941.00
921.00
922.00
895.52
-0.11%
12,600
1.70
Feb 13, 2026
938.00
958.00
922.00
923.00
896.49
-3.75%
24,000
3.39
Feb 12, 2026
920.00
974.00
891.00
959.00
931.45
+5.38%
45,700
7.18
Feb 11, 2026
910.00
920.00
900.00
910.00
883.86
0.00%
0
0.00
Feb 10, 2026
913.00
920.00
900.00
910.00
883.86
-0.33%
8,500
1.34
Feb 09, 2026
903.00
914.00
903.00
913.00
886.78
+1.33%
8,300
1.33
Feb 06, 2026
894.00
901.00
892.00
901.00
875.12
+0.78%
8,200
1.34
Feb 05, 2026
907.00
907.00
892.00
894.00
868.32
-0.67%
4,900
0.80
Feb 04, 2026
906.00
910.00
900.00
900.00
874.15
-0.66%
2,900
0.46
Feb 03, 2026
914.00
915.00
900.00
906.00
879.98
-0.55%
16,400
2.62
Feb 02, 2026
913.00
913.00
899.00
911.00
884.83
+0.11%
6,600
1.06
Jan 30, 2026
906.00
910.00
904.00
910.00
883.86
+0.44%
4,900
0.79
Jan 29, 2026
908.00
908.00
902.00
906.00
879.98
0.00%
1,100
0.18
Rows: