Education
About Us
Working with TipRanks
Follow Us
Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
906.00
910.00
904.00
910.00
910.00
+0.44%
4,900
0.79
Jan 29, 2026
908.00
908.00
902.00
906.00
906.00
0.00%
1,100
0.18
Jan 28, 2026
909.00
909.00
901.00
906.00
906.00
-0.33%
4,800
0.78
Jan 27, 2026
912.00
912.00
906.00
909.00
909.00
0.00%
1,400
0.23
Jan 26, 2026
911.00
915.00
906.00
909.00
909.00
-0.22%
4,500
0.74
Jan 23, 2026
913.00
913.00
906.00
911.00
911.00
-0.11%
2,300
0.38
Jan 22, 2026
911.00
914.00
908.00
912.00
912.00
+0.55%
2,100
0.35
Jan 21, 2026
908.00
910.00
893.00
907.00
907.00
-0.44%
6,300
1.05
Jan 20, 2026
912.00
912.00
900.00
911.00
911.00
-0.11%
5,400
0.91
Jan 19, 2026
927.00
927.00
900.00
912.00
912.00
-1.62%
22,600
4.03
Jan 16, 2026
926.00
928.00
923.00
927.00
927.00
+0.22%
2,300
0.41
Jan 15, 2026
920.00
928.00
920.00
925.00
925.00
0.00%
5,500
0.99
Jan 14, 2026
922.00
934.00
919.00
925.00
925.00
+0.33%
9,600
1.77
Jan 13, 2026
920.00
922.00
910.00
922.00
922.00
+0.22%
7,300
1.35
Jan 12, 2026
920.00
924.00
917.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
920.00
924.00
917.00
920.00
920.00
+0.33%
2,500
0.46
Jan 08, 2026
919.00
920.00
910.00
917.00
917.00
-0.54%
5,500
1.03
Jan 07, 2026
925.00
929.00
920.00
922.00
922.00
-0.32%
3,100
0.58
Jan 06, 2026
934.00
934.00
919.00
925.00
925.00
-0.32%
8,300
1.59
Jan 05, 2026
925.00
930.00
920.00
928.00
928.00
+1.42%
7,400
1.45
Jan 02, 2026
923.00
923.00
910.00
915.00
915.00
0.00%
0
0.00
Jan 01, 2026
923.00
923.00
910.00
915.00
915.00
0.00%
0
0.00
Dec 31, 2025
923.00
923.00
910.00
915.00
915.00
0.00%
0
0.00
Dec 30, 2025
923.00
923.00
910.00
915.00
915.00
-0.44%
3,800
0.70
Dec 29, 2025
915.00
919.00
903.00
919.00
919.00
+1.55%
4,000
0.74
Dec 26, 2025
898.00
905.00
891.00
905.00
905.00
+1.57%
6,200
1.14
Dec 25, 2025
890.00
899.00
885.00
891.00
891.00
+0.11%
7,200
1.33
Dec 24, 2025
908.00
908.00
876.00
890.00
890.00
-1.33%
7,800
1.41
Dec 23, 2025
905.00
906.00
902.00
902.00
902.00
+0.11%
1,100
0.20
Dec 22, 2025
903.00
905.00
899.00
901.00
901.00
+0.67%
1,800
0.32
Dec 19, 2025
913.00
919.00
879.00
895.00
895.00
-1.97%
11,000
2.02
Dec 18, 2025
889.00
913.00
884.00
913.00
913.00
+2.70%
13,100
2.48
Dec 17, 2025
880.00
889.00
877.00
889.00
889.00
+2.18%
9,400
1.78
Dec 16, 2025
868.00
874.00
863.00
870.00
870.00
0.00%
4,200
0.81
Dec 15, 2025
866.00
874.00
866.00
870.00
870.00
+0.35%
8,900
1.75
Dec 12, 2025
865.00
874.00
859.00
867.00
867.00
+1.17%
5,300
1.04
Dec 11, 2025
860.00
865.00
857.00
857.00
857.00
+0.12%
5,300
1.02
Dec 10, 2025
851.00
858.00
851.00
856.00
856.00
+0.71%
6,100
1.19
Dec 09, 2025
866.00
866.00
845.00
850.00
850.00
-2.19%
45,900
10.36
Dec 08, 2025
872.00
876.00
866.00
869.00
869.00
-0.34%
7,900
1.76
Dec 05, 2025
886.00
888.00
872.00
872.00
872.00
-0.80%
9,500
2.17
Dec 04, 2025
851.00
888.00
851.00
879.00
879.00
+3.41%
21,400
5.17
Dec 03, 2025
851.00
852.00
849.00
850.00
850.00
0.00%
4,800
1.18
Dec 02, 2025
850.00
857.00
847.00
850.00
850.00
0.00%
10,800
2.75
Dec 01, 2025
852.00
855.00
846.00
850.00
850.00
+0.47%
10,800
2.83
Nov 28, 2025
851.00
857.00
846.00
846.00
846.00
-0.24%
12,400
3.33
Nov 27, 2025
852.00
852.00
847.00
848.00
848.00
-0.12%
3,300
0.85
Nov 26, 2025
852.00
855.00
849.00
849.00
849.00
-0.12%
3,700
0.85
Nov 25, 2025
853.00
858.00
850.00
850.00
850.00
+0.59%
1,200
0.27
Nov 21, 2025
842.00
849.00
841.00
845.00
845.00
-0.24%
3,800
0.84
Rows: