Education
About Us
Working with TipRanks
Follow Us
Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
898.00
905.00
891.00
905.00
905.00
+1.57%
6,200
1.14
Dec 25, 2025
890.00
899.00
885.00
891.00
891.00
+0.11%
7,200
1.33
Dec 24, 2025
908.00
908.00
876.00
890.00
890.00
-1.33%
7,800
1.41
Dec 23, 2025
905.00
906.00
902.00
902.00
902.00
+0.11%
1,100
0.20
Dec 22, 2025
903.00
905.00
899.00
901.00
901.00
+0.67%
1,800
0.32
Dec 19, 2025
913.00
919.00
879.00
895.00
895.00
-1.97%
11,000
2.02
Dec 18, 2025
889.00
913.00
884.00
913.00
913.00
+2.70%
13,100
2.48
Dec 17, 2025
880.00
889.00
877.00
889.00
889.00
+2.18%
9,400
1.78
Dec 16, 2025
868.00
874.00
863.00
870.00
870.00
0.00%
4,200
0.81
Dec 15, 2025
866.00
874.00
866.00
870.00
870.00
+0.35%
8,900
1.75
Dec 12, 2025
865.00
874.00
859.00
867.00
867.00
+1.17%
5,300
1.04
Dec 11, 2025
860.00
865.00
857.00
857.00
857.00
+0.12%
5,300
1.02
Dec 10, 2025
851.00
858.00
851.00
856.00
856.00
+0.71%
6,100
1.19
Dec 09, 2025
866.00
866.00
845.00
850.00
850.00
-2.19%
45,900
10.36
Dec 08, 2025
872.00
876.00
866.00
869.00
869.00
-0.34%
7,900
1.76
Dec 05, 2025
886.00
888.00
872.00
872.00
872.00
-0.80%
9,500
2.17
Dec 04, 2025
851.00
888.00
851.00
879.00
879.00
+3.41%
21,400
5.17
Dec 03, 2025
851.00
852.00
849.00
850.00
850.00
0.00%
4,800
1.18
Dec 02, 2025
850.00
857.00
847.00
850.00
850.00
0.00%
10,800
2.75
Dec 01, 2025
852.00
855.00
846.00
850.00
850.00
+0.47%
10,800
2.83
Nov 28, 2025
851.00
857.00
846.00
846.00
846.00
-0.24%
12,400
3.33
Nov 27, 2025
852.00
852.00
847.00
848.00
848.00
-0.12%
3,300
0.85
Nov 26, 2025
852.00
855.00
849.00
849.00
849.00
-0.12%
3,700
0.85
Nov 25, 2025
853.00
858.00
850.00
850.00
850.00
+0.59%
1,200
0.27
Nov 21, 2025
842.00
849.00
841.00
845.00
845.00
-0.24%
3,800
0.84
Nov 20, 2025
848.00
848.00
846.00
847.00
847.00
-0.12%
1,200
0.26
Nov 19, 2025
849.00
858.00
845.00
848.00
848.00
-0.12%
1,300
0.27
Nov 18, 2025
854.00
854.00
849.00
849.00
849.00
-1.16%
4,800
0.97
Nov 17, 2025
859.00
859.00
859.00
859.00
859.00
-0.23%
300
0.06
Nov 14, 2025
860.00
867.00
860.00
861.00
861.00
-0.23%
5,100
1.00
Nov 13, 2025
862.00
863.00
858.00
863.00
863.00
+0.12%
1,900
0.36
Nov 12, 2025
866.00
866.00
862.00
862.00
862.00
-0.46%
2,700
0.48
Nov 11, 2025
863.00
866.00
861.00
866.00
866.00
+0.46%
900
0.16
Nov 10, 2025
860.00
862.00
850.00
862.00
862.00
+1.29%
3,800
0.67
Nov 07, 2025
851.00
855.00
848.00
851.00
851.00
-0.47%
15,600
2.84
Nov 06, 2025
852.00
860.00
851.00
855.00
855.00
+0.59%
12,300
2.29
Nov 05, 2025
860.00
860.00
850.00
850.00
850.00
-0.70%
4,700
0.88
Nov 04, 2025
856.00
858.00
856.00
856.00
856.00
0.00%
1,700
0.30
Oct 31, 2025
862.00
862.00
856.00
856.00
856.00
-0.70%
2,200
0.39
Oct 30, 2025
859.00
868.00
859.00
862.00
862.00
-0.35%
800
0.14
Oct 29, 2025
862.00
865.00
860.00
865.00
865.00
+0.93%
2,500
0.44
Oct 28, 2025
859.00
859.00
857.00
857.00
857.00
-0.23%
600
0.11
Oct 27, 2025
866.00
866.00
855.00
859.00
859.00
+0.12%
1,900
0.33
Oct 24, 2025
861.00
862.00
858.00
858.00
858.00
-0.58%
400
0.07
Oct 23, 2025
857.00
863.00
857.00
863.00
863.00
+0.35%
400
0.07
Oct 22, 2025
856.00
869.00
854.00
860.00
860.00
+0.47%
1,800
0.31
Oct 21, 2025
858.00
858.00
855.00
856.00
856.00
+0.12%
1,800
0.29
Oct 20, 2025
857.00
857.00
855.00
855.00
855.00
-0.23%
2,300
0.36
Oct 17, 2025
857.00
872.00
856.00
857.00
857.00
0.00%
2,200
0.34
Oct 16, 2025
856.00
858.00
855.00
857.00
857.00
+0.12%
2,100
0.32
Rows: