Sanritsu Corporation (JP:9366)
:9366
Want to see JP:9366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,000.00
1,008.00
983.00
991.00
991.00
-0.90%
3,300
0.24
May 21, 2026
1,013.00
1,013.00
991.00
1,000.00
1,000.00
-1.09%
3,800
0.28
May 20, 2026
1,001.00
1,020.00
998.00
1,011.00
1,011.00
+1.61%
8,200
0.60
May 19, 2026
960.00
1,000.00
960.00
995.00
995.00
+3.97%
17,000
1.25
May 18, 2026
965.00
976.00
950.00
957.00
957.00
+0.74%
13,700
1.01
May 15, 2026
961.00
977.00
940.00
950.00
950.00
+2.04%
24,000
1.75
May 14, 2026
930.00
941.00
929.00
931.00
931.00
+0.11%
12,500
0.91
May 13, 2026
930.00
930.00
925.00
930.00
930.00
+0.32%
1,300
0.09
May 12, 2026
943.00
943.00
923.00
927.00
927.00
-1.07%
1,900
0.13
May 11, 2026
940.00
940.00
937.00
937.00
937.00
+0.21%
1,300
0.09
May 08, 2026
945.00
950.00
935.00
935.00
935.00
-1.37%
4,000
0.27
May 07, 2026
945.00
955.00
936.00
948.00
948.00
+1.83%
6,300
0.43
May 06, 2026
932.00
932.00
925.00
931.00
931.00
0.00%
0
0.00
May 05, 2026
932.00
932.00
925.00
931.00
931.00
0.00%
0
0.00
May 04, 2026
932.00
932.00
925.00
931.00
931.00
0.00%
0
0.00
May 01, 2026
932.00
932.00
925.00
931.00
931.00
-0.11%
1,700
0.11
Apr 30, 2026
929.00
932.00
923.00
932.00
932.00
+0.11%
3,400
0.22
Apr 29, 2026
931.00
942.00
929.00
931.00
931.00
0.00%
0
0.00
Apr 28, 2026
942.00
942.00
929.00
931.00
931.00
-0.32%
3,200
0.21
Apr 27, 2026
935.00
943.00
934.00
934.00
934.00
-0.11%
2,500
0.16
Apr 24, 2026
934.00
942.00
932.00
935.00
935.00
-0.43%
3,900
0.25
Apr 23, 2026
940.00
945.00
935.00
939.00
939.00
-0.32%
8,500
0.55
Apr 22, 2026
942.00
949.00
937.00
942.00
942.00
0.00%
4,100
0.27
Apr 21, 2026
940.00
946.00
938.00
942.00
942.00
+0.21%
4,900
0.32
Apr 20, 2026
940.00
940.00
933.00
940.00
940.00
0.00%
1,700
0.11
Apr 17, 2026
920.00
940.00
920.00
940.00
940.00
+2.17%
6,200
0.40
Apr 16, 2026
920.00
932.00
920.00
920.00
920.00
+0.11%
4,200
0.27
Apr 15, 2026
920.00
920.00
915.00
919.00
919.00
+0.44%
3,100
0.20
Apr 14, 2026
920.00
922.00
910.00
915.00
915.00
-0.44%
3,900
0.25
Apr 13, 2026
921.00
922.00
915.00
919.00
919.00
+0.22%
2,100
0.13
Apr 10, 2026
922.00
926.00
917.00
917.00
917.00
-0.54%
4,100
0.26
Apr 09, 2026
933.00
933.00
922.00
922.00
922.00
-0.97%
2,200
0.14
Apr 08, 2026
936.00
937.00
926.00
931.00
931.00
+0.22%
2,500
0.16
Apr 07, 2026
936.00
936.00
918.00
929.00
929.00
+0.87%
2,200
0.14
Apr 06, 2026
923.00
937.00
919.00
921.00
921.00
-0.22%
6,100
0.39
Apr 03, 2026
922.00
934.00
919.00
923.00
923.00
-0.75%
3,700
0.23
Apr 02, 2026
920.00
930.00
915.00
930.00
930.00
+1.09%
11,400
0.72
Apr 01, 2026
932.00
932.00
893.00
920.00
920.00
0.00%
9,900
0.63
Mar 31, 2026
902.00
920.00
900.00
920.00
920.00
+1.66%
7,100
0.46
Mar 30, 2026
906.00
909.00
888.00
905.00
905.00
-0.88%
15,100
0.99
Mar 27, 2026
908.00
940.00
908.00
940.00
913.00
+3.41%
507,300
69.74
Mar 26, 2026
917.00
921.00
909.00
909.00
882.89
-0.33%
2,700
0.37
Mar 25, 2026
914.00
919.00
906.00
912.00
885.80
+1.45%
3,900
0.53
Mar 24, 2026
900.00
910.00
898.00
899.00
873.18
+1.01%
4,500
0.61
Mar 23, 2026
889.00
899.00
880.00
890.00
864.44
-1.22%
9,800
1.33
Mar 20, 2026
901.00
912.00
901.00
901.00
875.12
0.00%
0
0.00
Mar 19, 2026
912.00
912.00
901.00
901.00
875.12
-1.74%
2,600
0.35
Mar 18, 2026
910.00
923.00
910.00
917.00
890.66
+1.21%
3,800
0.51
Mar 17, 2026
920.00
920.00
904.00
906.00
879.98
-0.11%
5,200
0.69
Mar 16, 2026
903.00
921.00
892.00
907.00
880.95
-0.98%
7,400
0.97
Rows: