Education
About Us
Working with TipRanks
Follow Us
NIPPON KANZAI Holdings Co., Ltd. (JP:9347)
:9347
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,758.00
2,779.00
2,742.00
2,777.00
2,777.00
+1.24%
57,800
1.47
Feb 03, 2026
2,748.00
2,767.00
2,731.00
2,743.00
2,743.00
+0.33%
116,300
3.05
Feb 02, 2026
2,759.00
2,765.00
2,734.00
2,734.00
2,734.00
-0.83%
43,100
1.13
Jan 30, 2026
2,740.00
2,757.00
2,727.00
2,757.00
2,757.00
+0.66%
36,400
0.94
Jan 29, 2026
2,732.00
2,739.00
2,705.00
2,739.00
2,739.00
+0.15%
40,600
1.04
Jan 28, 2026
2,787.00
2,787.00
2,732.00
2,735.00
2,735.00
-1.94%
66,500
1.70
Jan 27, 2026
2,790.00
2,803.00
2,780.00
2,789.00
2,789.00
-0.21%
44,400
1.13
Jan 26, 2026
2,807.00
2,807.00
2,785.00
2,795.00
2,795.00
-0.43%
32,200
0.82
Jan 23, 2026
2,815.00
2,827.00
2,800.00
2,807.00
2,807.00
-0.28%
22,400
0.57
Jan 22, 2026
2,800.00
2,818.00
2,798.00
2,815.00
2,815.00
+0.61%
23,000
0.57
Jan 21, 2026
2,814.00
2,814.00
2,789.00
2,798.00
2,798.00
-1.03%
35,800
0.89
Jan 20, 2026
2,832.00
2,833.00
2,820.00
2,827.00
2,827.00
-0.18%
25,300
0.63
Jan 19, 2026
2,839.00
2,847.00
2,830.00
2,832.00
2,832.00
-0.14%
26,300
0.65
Jan 16, 2026
2,816.00
2,836.00
2,813.00
2,836.00
2,836.00
+0.39%
22,200
0.54
Jan 15, 2026
2,815.00
2,825.00
2,810.00
2,825.00
2,825.00
+0.36%
20,300
0.49
Jan 14, 2026
2,810.00
2,828.00
2,807.00
2,815.00
2,815.00
-0.11%
29,000
0.69
Jan 13, 2026
2,842.00
2,842.00
2,805.00
2,818.00
2,818.00
+0.18%
46,600
1.11
Jan 12, 2026
2,813.00
2,824.00
2,801.00
2,813.00
2,813.00
0.00%
0
0.00
Jan 09, 2026
2,801.00
2,824.00
2,801.00
2,813.00
2,813.00
+0.32%
28,800
0.66
Jan 08, 2026
2,794.00
2,807.00
2,788.00
2,804.00
2,804.00
+0.36%
21,300
0.49
Jan 07, 2026
2,793.00
2,810.00
2,784.00
2,794.00
2,794.00
-0.04%
28,100
0.64
Jan 06, 2026
2,779.00
2,800.00
2,775.00
2,795.00
2,795.00
+0.61%
32,800
0.73
Jan 05, 2026
2,785.00
2,798.00
2,756.00
2,778.00
2,778.00
-0.22%
44,600
0.99
Jan 02, 2026
2,800.00
2,800.00
2,771.00
2,784.00
2,784.00
0.00%
0
0.00
Jan 01, 2026
2,800.00
2,800.00
2,771.00
2,784.00
2,784.00
0.00%
0
0.00
Dec 30, 2025
2,800.00
2,800.00
2,771.00
2,784.00
2,784.00
-0.14%
25,200
0.49
Dec 29, 2025
2,809.00
2,809.00
2,776.00
2,788.00
2,788.00
-0.32%
42,700
0.76
Dec 26, 2025
2,815.00
2,815.00
2,785.00
2,797.00
2,797.00
-0.11%
64,500
1.07
Dec 25, 2025
2,791.00
2,800.00
2,785.00
2,800.00
2,800.00
+0.43%
24,300
0.38
Dec 24, 2025
2,793.00
2,800.00
2,784.00
2,788.00
2,788.00
-0.18%
42,300
0.63
Dec 23, 2025
2,768.00
2,793.00
2,766.00
2,793.00
2,793.00
+1.16%
32,000
0.46
Dec 22, 2025
2,779.00
2,780.00
2,757.00
2,761.00
2,761.00
-0.14%
18,800
0.27
Dec 19, 2025
2,763.00
2,773.00
2,748.00
2,765.00
2,765.00
+0.07%
53,700
0.75
Dec 18, 2025
2,726.00
2,767.00
2,726.00
2,763.00
2,763.00
+1.47%
26,100
0.35
Dec 17, 2025
2,759.00
2,759.00
2,721.00
2,723.00
2,723.00
-0.84%
25,400
0.34
Dec 16, 2025
2,763.00
2,771.00
2,746.00
2,746.00
2,746.00
-0.62%
23,600
0.31
Dec 15, 2025
2,735.00
2,763.00
2,725.00
2,763.00
2,763.00
+1.88%
31,900
0.42
Dec 12, 2025
2,722.00
2,737.00
2,712.00
2,712.00
2,712.00
0.00%
41,100
0.53
Dec 11, 2025
2,740.00
2,749.00
2,711.00
2,712.00
2,712.00
-1.02%
26,700
0.34
Dec 10, 2025
2,740.00
2,748.00
2,728.00
2,740.00
2,740.00
+0.59%
21,700
0.27
Dec 09, 2025
2,719.00
2,730.00
2,709.00
2,724.00
2,724.00
+0.29%
33,100
0.41
Dec 08, 2025
2,720.00
2,731.00
2,715.00
2,716.00
2,716.00
-0.07%
33,700
0.41
Dec 05, 2025
2,735.00
2,743.00
2,715.00
2,718.00
2,718.00
-0.98%
34,000
0.41
Dec 04, 2025
2,710.00
2,745.00
2,707.00
2,745.00
2,745.00
+1.67%
39,600
0.48
Dec 03, 2025
2,730.00
2,730.00
2,700.00
2,700.00
2,700.00
-1.32%
49,700
0.60
Dec 02, 2025
2,777.00
2,777.00
2,731.00
2,736.00
2,736.00
-1.48%
46,200
0.55
Dec 01, 2025
2,803.00
2,812.00
2,771.00
2,777.00
2,777.00
-0.68%
57,400
0.69
Nov 28, 2025
2,786.00
2,801.00
2,781.00
2,796.00
2,796.00
+0.39%
55,600
0.66
Nov 27, 2025
2,790.00
2,800.00
2,778.00
2,785.00
2,785.00
+0.18%
36,700
0.44
Nov 26, 2025
2,760.00
2,790.00
2,753.00
2,780.00
2,780.00
+1.20%
62,900
0.75
Rows: