Education
About Us
Working with TipRanks
Follow Us
NIPPON KANZAI Holdings Co., Ltd. (JP:9347)
:9347
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,768.00
2,793.00
2,766.00
2,793.00
2,793.00
+1.16%
32,000
0.46
Dec 22, 2025
2,779.00
2,780.00
2,757.00
2,761.00
2,761.00
-0.14%
18,800
0.27
Dec 19, 2025
2,763.00
2,773.00
2,748.00
2,765.00
2,765.00
+0.07%
53,700
0.75
Dec 18, 2025
2,726.00
2,767.00
2,726.00
2,763.00
2,763.00
+1.47%
26,100
0.35
Dec 17, 2025
2,759.00
2,759.00
2,721.00
2,723.00
2,723.00
-0.84%
25,400
0.34
Dec 16, 2025
2,763.00
2,771.00
2,746.00
2,746.00
2,746.00
-0.62%
23,600
0.31
Dec 15, 2025
2,735.00
2,763.00
2,725.00
2,763.00
2,763.00
+1.88%
31,900
0.42
Dec 12, 2025
2,722.00
2,737.00
2,712.00
2,712.00
2,712.00
0.00%
41,100
0.53
Dec 11, 2025
2,740.00
2,749.00
2,711.00
2,712.00
2,712.00
-1.02%
26,700
0.34
Dec 10, 2025
2,740.00
2,748.00
2,728.00
2,740.00
2,740.00
+0.59%
21,700
0.27
Dec 09, 2025
2,719.00
2,730.00
2,709.00
2,724.00
2,724.00
+0.29%
33,100
0.41
Dec 08, 2025
2,720.00
2,731.00
2,715.00
2,716.00
2,716.00
-0.07%
33,700
0.41
Dec 05, 2025
2,735.00
2,743.00
2,715.00
2,718.00
2,718.00
-0.98%
34,000
0.41
Dec 04, 2025
2,710.00
2,745.00
2,707.00
2,745.00
2,745.00
+1.67%
39,600
0.48
Dec 03, 2025
2,730.00
2,730.00
2,700.00
2,700.00
2,700.00
-1.32%
49,700
0.60
Dec 02, 2025
2,777.00
2,777.00
2,731.00
2,736.00
2,736.00
-1.48%
46,200
0.55
Dec 01, 2025
2,803.00
2,812.00
2,771.00
2,777.00
2,777.00
-0.68%
57,400
0.69
Nov 28, 2025
2,786.00
2,801.00
2,781.00
2,796.00
2,796.00
+0.39%
55,600
0.66
Nov 27, 2025
2,790.00
2,800.00
2,778.00
2,785.00
2,785.00
+0.18%
36,700
0.44
Nov 26, 2025
2,760.00
2,790.00
2,753.00
2,780.00
2,780.00
+1.20%
62,900
0.75
Nov 25, 2025
2,740.00
2,750.00
2,728.00
2,747.00
2,747.00
+0.26%
45,200
0.54
Nov 21, 2025
2,693.00
2,740.00
2,690.00
2,740.00
2,740.00
+1.86%
71,500
0.86
Nov 20, 2025
2,687.00
2,695.00
2,672.00
2,690.00
2,690.00
+0.75%
49,100
0.59
Nov 19, 2025
2,655.00
2,679.00
2,653.00
2,670.00
2,670.00
+0.64%
48,100
0.58
Nov 18, 2025
2,646.00
2,658.00
2,639.00
2,653.00
2,653.00
+0.26%
41,000
0.50
Nov 17, 2025
2,650.00
2,655.00
2,637.00
2,646.00
2,646.00
+0.08%
40,800
0.49
Nov 14, 2025
2,648.00
2,658.00
2,639.00
2,644.00
2,644.00
-0.15%
42,400
0.51
Nov 13, 2025
2,672.00
2,678.00
2,641.00
2,648.00
2,648.00
-0.41%
34,700
0.42
Nov 12, 2025
2,655.00
2,671.00
2,655.00
2,659.00
2,659.00
+0.34%
38,400
0.46
Nov 11, 2025
2,630.00
2,650.00
2,625.00
2,650.00
2,650.00
+0.84%
42,100
0.51
Nov 10, 2025
2,630.00
2,635.00
2,616.00
2,628.00
2,628.00
+0.27%
38,700
0.47
Nov 07, 2025
2,604.00
2,623.00
2,595.00
2,621.00
2,621.00
+1.47%
50,500
0.60
Nov 06, 2025
2,611.00
2,620.00
2,573.00
2,583.00
2,583.00
-0.96%
136,200
1.66
Nov 05, 2025
2,629.00
2,629.00
2,592.00
2,608.00
2,608.00
-0.38%
57,500
0.70
Nov 04, 2025
2,622.00
2,626.00
2,599.00
2,618.00
2,618.00
-0.11%
51,100
0.63
Oct 31, 2025
2,614.00
2,621.00
2,602.00
2,621.00
2,621.00
+0.69%
40,600
0.50
Oct 30, 2025
2,612.00
2,629.00
2,603.00
2,603.00
2,603.00
-0.34%
64,700
0.80
Oct 29, 2025
2,666.00
2,666.00
2,610.00
2,612.00
2,612.00
-2.28%
74,900
0.94
Oct 28, 2025
2,697.00
2,697.00
2,668.00
2,673.00
2,673.00
-0.96%
63,100
0.79
Oct 27, 2025
2,688.00
2,700.00
2,684.00
2,699.00
2,699.00
+1.05%
51,800
0.66
Oct 24, 2025
2,686.00
2,686.00
2,670.00
2,671.00
2,671.00
-0.56%
34,600
0.44
Oct 23, 2025
2,680.00
2,690.00
2,667.00
2,686.00
2,686.00
+0.60%
32,100
0.41
Oct 22, 2025
2,676.00
2,684.00
2,670.00
2,670.00
2,670.00
0.00%
63,700
0.81
Oct 21, 2025
2,665.00
2,676.00
2,658.00
2,670.00
2,670.00
+0.19%
39,500
0.51
Oct 20, 2025
2,661.00
2,665.00
2,649.00
2,665.00
2,665.00
+0.53%
38,000
0.49
Oct 17, 2025
2,651.00
2,658.00
2,641.00
2,651.00
2,651.00
-0.26%
47,400
0.62
Oct 16, 2025
2,665.00
2,675.00
2,656.00
2,658.00
2,658.00
-0.26%
36,800
0.48
Oct 15, 2025
2,675.00
2,681.00
2,656.00
2,665.00
2,665.00
+0.04%
39,700
0.52
Oct 14, 2025
2,664.00
2,681.00
2,649.00
2,664.00
2,664.00
-0.45%
69,500
0.92
Oct 10, 2025
2,680.00
2,683.00
2,666.00
2,676.00
2,676.00
-0.93%
60,600
0.81
Rows: