NIPPON KANZAI Holdings Co., Ltd. (JP:9347)
:9347
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,050.00
3,095.00
3,040.00
3,040.00
3,040.00
-0.33%
50,100
0.78
Apr 08, 2026
3,060.00
3,075.00
3,025.00
3,050.00
3,050.00
+0.66%
55,500
0.87
Apr 07, 2026
3,015.00
3,050.00
3,010.00
3,030.00
3,030.00
+0.66%
49,700
0.79
Apr 06, 2026
3,000.00
3,025.00
3,000.00
3,010.00
3,010.00
-0.50%
39,100
0.62
Apr 03, 2026
2,990.00
3,025.00
2,979.00
3,025.00
3,025.00
+2.30%
74,300
1.19
Apr 02, 2026
2,943.00
3,005.00
2,937.00
2,957.00
2,957.00
+0.58%
88,400
1.44
Apr 01, 2026
2,899.00
2,940.00
2,891.00
2,940.00
2,940.00
+2.19%
87,900
1.46
Mar 31, 2026
2,855.00
2,903.00
2,838.00
2,877.00
2,877.00
+1.80%
93,900
1.60
Mar 30, 2026
2,779.00
2,834.00
2,770.00
2,826.00
2,826.00
-0.74%
184,400
3.31
Mar 27, 2026
2,882.00
2,890.00
2,858.00
2,874.00
2,847.00
+0.31%
394,300
7.91
Mar 26, 2026
2,856.00
2,871.00
2,851.00
2,865.00
2,838.08
+0.14%
237,200
5.08
Mar 25, 2026
2,845.00
2,869.00
2,845.00
2,861.00
2,834.12
+1.02%
115,100
2.51
Mar 24, 2026
2,816.00
2,835.00
2,802.00
2,832.00
2,805.39
+1.72%
114,000
2.56
Mar 23, 2026
2,815.00
2,815.00
2,775.00
2,784.00
2,757.85
-1.59%
186,300
4.41
Mar 20, 2026
2,829.00
2,850.00
2,818.00
2,829.00
2,802.42
0.00%
0
0.00
Mar 19, 2026
2,839.00
2,850.00
2,818.00
2,829.00
2,802.42
-1.12%
85,900
2.06
Mar 18, 2026
2,835.00
2,861.00
2,832.00
2,861.00
2,834.12
+1.27%
71,900
1.74
Mar 17, 2026
2,830.00
2,847.00
2,825.00
2,825.00
2,798.46
+0.32%
42,800
1.04
Mar 16, 2026
2,812.00
2,826.00
2,800.00
2,816.00
2,789.55
+0.36%
73,100
1.81
Mar 13, 2026
2,807.00
2,835.00
2,801.00
2,806.00
2,779.64
-0.71%
76,700
1.94
Mar 12, 2026
2,889.00
2,889.00
2,817.00
2,826.00
2,799.45
-2.01%
86,800
2.25
Mar 11, 2026
2,896.00
2,896.00
2,876.00
2,884.00
2,856.91
+0.10%
47,900
1.24
Mar 10, 2026
2,897.00
2,897.00
2,866.00
2,881.00
2,853.93
+0.91%
52,600
1.38
Mar 09, 2026
2,800.00
2,859.00
2,788.00
2,855.00
2,828.18
+0.28%
105,500
2.87
Mar 06, 2026
2,831.00
2,851.00
2,805.00
2,847.00
2,820.25
+0.25%
45,900
1.25
Mar 05, 2026
2,860.00
2,868.00
2,831.00
2,840.00
2,813.32
+1.03%
48,400
1.33
Mar 04, 2026
2,824.00
2,830.00
2,784.00
2,811.00
2,784.59
-1.54%
108,800
3.09
Mar 03, 2026
2,907.00
2,907.00
2,855.00
2,855.00
2,828.18
-2.19%
68,900
1.99
Mar 02, 2026
2,887.00
2,919.00
2,870.00
2,919.00
2,891.58
+0.17%
64,100
1.86
Feb 27, 2026
2,899.00
2,914.00
2,879.00
2,914.00
2,886.62
+1.50%
82,700
2.44
Feb 26, 2026
2,876.00
2,896.00
2,867.00
2,871.00
2,844.03
-0.17%
49,500
1.45
Feb 25, 2026
2,877.00
2,895.00
2,876.00
2,876.00
2,848.98
+0.03%
46,000
1.35
Feb 24, 2026
2,843.00
2,883.00
2,834.00
2,875.00
2,847.99
+1.45%
40,300
1.18
Feb 23, 2026
2,834.00
2,851.00
2,830.00
2,834.00
2,807.38
0.00%
0
0.00
Feb 20, 2026
2,851.00
2,851.00
2,830.00
2,834.00
2,807.38
-0.60%
26,900
0.76
Feb 19, 2026
2,849.00
2,856.00
2,830.00
2,851.00
2,824.22
+0.32%
30,100
0.86
Feb 18, 2026
2,847.00
2,847.00
2,834.00
2,842.00
2,815.30
+0.64%
19,600
0.55
Feb 17, 2026
2,817.00
2,837.00
2,810.00
2,824.00
2,797.47
-0.42%
31,900
0.89
Feb 16, 2026
2,820.00
2,843.00
2,806.00
2,836.00
2,809.36
+0.71%
52,700
1.47
Feb 13, 2026
2,850.00
2,853.00
2,812.00
2,816.00
2,789.55
-1.16%
37,200
1.03
Feb 12, 2026
2,830.00
2,849.00
2,822.00
2,849.00
2,822.23
+0.78%
46,300
1.29
Feb 11, 2026
2,827.00
2,859.00
2,815.00
2,827.00
2,800.44
0.00%
0
0.00
Feb 10, 2026
2,822.00
2,859.00
2,815.00
2,827.00
2,800.44
+0.89%
55,700
1.54
Feb 09, 2026
2,803.00
2,813.00
2,793.00
2,802.00
2,775.68
+0.47%
34,600
0.95
Feb 06, 2026
2,783.00
2,792.00
2,775.00
2,789.00
2,762.80
-0.21%
40,100
1.10
Feb 05, 2026
2,790.00
2,814.00
2,780.00
2,795.00
2,768.74
+0.65%
44,500
1.23
Feb 04, 2026
2,758.00
2,779.00
2,742.00
2,777.00
2,750.91
+1.24%
57,800
1.60
Feb 03, 2026
2,748.00
2,767.00
2,731.00
2,743.00
2,717.23
+0.33%
116,300
3.19
Feb 02, 2026
2,759.00
2,765.00
2,734.00
2,734.00
2,708.32
-0.83%
43,100
1.17
Jan 30, 2026
2,740.00
2,757.00
2,727.00
2,757.00
2,731.10
+0.66%
36,400
0.99
Rows: