NIPPON KANZAI Holdings Co., Ltd. (JP:9347)
:9347
Want to see JP:9347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,760.00
2,801.00
2,754.00
2,754.00
2,754.00
-0.18%
115,000
1.67
May 28, 2026
2,805.00
2,805.00
2,754.00
2,759.00
2,759.00
-1.04%
66,300
0.97
May 27, 2026
2,795.00
2,812.00
2,783.00
2,788.00
2,788.00
-0.75%
57,000
0.83
May 26, 2026
2,795.00
2,809.00
2,779.00
2,809.00
2,809.00
+0.32%
45,100
0.65
May 25, 2026
2,831.00
2,831.00
2,799.00
2,800.00
2,800.00
-1.27%
42,200
0.61
May 22, 2026
2,860.00
2,860.00
2,801.00
2,836.00
2,836.00
-0.53%
36,300
0.52
May 21, 2026
2,876.00
2,876.00
2,841.00
2,851.00
2,851.00
0.00%
38,800
0.57
May 20, 2026
2,858.00
2,879.00
2,822.00
2,851.00
2,851.00
-0.24%
55,500
0.81
May 19, 2026
2,808.00
2,876.00
2,808.00
2,858.00
2,858.00
+1.89%
61,500
0.91
May 18, 2026
2,823.00
2,833.00
2,789.00
2,805.00
2,805.00
-0.81%
69,500
1.04
May 15, 2026
2,850.00
2,856.00
2,814.00
2,828.00
2,828.00
-0.56%
45,800
0.69
May 14, 2026
2,801.00
2,844.00
2,780.00
2,844.00
2,844.00
+2.41%
80,200
1.21
May 13, 2026
2,760.00
2,818.00
2,755.00
2,777.00
2,777.00
+1.35%
111,400
1.71
May 12, 2026
2,831.00
2,842.00
2,730.00
2,740.00
2,740.00
-3.89%
123,100
1.93
May 11, 2026
2,870.00
2,884.00
2,849.00
2,851.00
2,851.00
-0.77%
61,300
0.97
May 08, 2026
2,877.00
2,884.00
2,852.00
2,873.00
2,873.00
-0.14%
45,300
0.72
May 07, 2026
2,884.00
2,890.00
2,858.00
2,877.00
2,877.00
+0.63%
43,600
0.69
May 06, 2026
2,885.00
2,885.00
2,848.00
2,859.00
2,859.00
0.00%
0
0.00
May 05, 2026
2,885.00
2,885.00
2,848.00
2,859.00
2,859.00
0.00%
0
0.00
May 04, 2026
2,885.00
2,885.00
2,848.00
2,859.00
2,859.00
0.00%
0
0.00
May 01, 2026
2,885.00
2,885.00
2,848.00
2,859.00
2,859.00
-1.18%
43,900
0.66
Apr 30, 2026
2,908.00
2,910.00
2,877.00
2,893.00
2,893.00
-0.96%
47,300
0.71
Apr 29, 2026
2,921.00
2,925.00
2,892.00
2,921.00
2,921.00
0.00%
0
0.00
Apr 28, 2026
2,925.00
2,925.00
2,892.00
2,921.00
2,921.00
+0.27%
64,700
0.97
Apr 27, 2026
2,896.00
2,925.00
2,896.00
2,913.00
2,913.00
+0.69%
39,700
0.59
Apr 24, 2026
2,901.00
2,920.00
2,890.00
2,893.00
2,893.00
-0.58%
40,900
0.61
Apr 23, 2026
2,917.00
2,928.00
2,900.00
2,910.00
2,910.00
-1.02%
53,100
0.80
Apr 22, 2026
2,967.00
2,967.00
2,925.00
2,940.00
2,940.00
-0.91%
55,500
0.84
Apr 21, 2026
3,000.00
3,010.00
2,967.00
2,967.00
2,967.00
-1.10%
33,300
0.51
Apr 20, 2026
3,030.00
3,030.00
2,977.00
3,000.00
3,000.00
-0.99%
51,300
0.78
Apr 17, 2026
3,020.00
3,055.00
3,020.00
3,030.00
3,030.00
-0.33%
29,500
0.45
Apr 16, 2026
3,050.00
3,065.00
3,030.00
3,040.00
3,040.00
+0.16%
34,100
0.52
Apr 15, 2026
3,030.00
3,065.00
3,030.00
3,035.00
3,035.00
+1.17%
45,500
0.70
Apr 14, 2026
3,040.00
3,055.00
2,991.00
3,000.00
3,000.00
-0.66%
42,800
0.66
Apr 13, 2026
3,015.00
3,045.00
3,015.00
3,020.00
3,020.00
0.00%
36,300
0.56
Apr 10, 2026
3,060.00
3,075.00
3,020.00
3,020.00
3,020.00
-0.66%
41,900
0.65
Apr 09, 2026
3,050.00
3,095.00
3,040.00
3,040.00
3,040.00
-0.33%
50,100
0.78
Apr 08, 2026
3,060.00
3,075.00
3,025.00
3,050.00
3,050.00
+0.66%
55,500
0.87
Apr 07, 2026
3,015.00
3,050.00
3,010.00
3,030.00
3,030.00
+0.66%
49,700
0.79
Apr 06, 2026
3,000.00
3,025.00
3,000.00
3,010.00
3,010.00
-0.50%
39,100
0.62
Apr 03, 2026
2,990.00
3,025.00
2,979.00
3,025.00
3,025.00
+2.30%
74,300
1.19
Apr 02, 2026
2,943.00
3,005.00
2,937.00
2,957.00
2,957.00
+0.58%
88,400
1.44
Apr 01, 2026
2,899.00
2,940.00
2,891.00
2,940.00
2,940.00
+2.19%
87,900
1.46
Mar 31, 2026
2,855.00
2,903.00
2,838.00
2,877.00
2,877.00
+1.80%
93,900
1.60
Mar 30, 2026
2,779.00
2,834.00
2,770.00
2,826.00
2,826.00
-0.74%
184,400
3.31
Mar 27, 2026
2,882.00
2,890.00
2,858.00
2,874.00
2,847.00
+0.31%
394,300
7.91
Mar 26, 2026
2,856.00
2,871.00
2,851.00
2,865.00
2,838.08
+0.14%
237,200
5.08
Mar 25, 2026
2,845.00
2,869.00
2,845.00
2,861.00
2,834.12
+1.02%
115,100
2.51
Mar 24, 2026
2,816.00
2,835.00
2,802.00
2,832.00
2,805.39
+1.72%
114,000
2.56
Mar 23, 2026
2,815.00
2,815.00
2,775.00
2,784.00
2,757.85
-1.59%
186,300
4.41
Rows: