Education
About Us
Working with TipRanks
Follow Us
NIPPON KANZAI Holdings Co., Ltd. (JP:9347)
:9347
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,835.00
2,861.00
2,832.00
2,861.00
2,861.00
+1.27%
71,900
1.72
Mar 17, 2026
2,830.00
2,847.00
2,825.00
2,825.00
2,825.00
+0.32%
42,800
1.03
Mar 16, 2026
2,812.00
2,826.00
2,800.00
2,816.00
2,816.00
+0.36%
73,100
1.79
Mar 13, 2026
2,807.00
2,835.00
2,801.00
2,806.00
2,806.00
-0.71%
76,700
1.92
Mar 12, 2026
2,889.00
2,889.00
2,817.00
2,826.00
2,826.00
-2.01%
86,800
2.21
Mar 11, 2026
2,896.00
2,896.00
2,876.00
2,884.00
2,884.00
+0.10%
47,900
1.23
Mar 10, 2026
2,897.00
2,897.00
2,866.00
2,881.00
2,881.00
+0.91%
52,600
1.37
Mar 09, 2026
2,800.00
2,859.00
2,788.00
2,855.00
2,855.00
+0.28%
105,500
2.83
Mar 06, 2026
2,831.00
2,851.00
2,805.00
2,847.00
2,847.00
+0.25%
45,900
1.24
Mar 05, 2026
2,860.00
2,868.00
2,831.00
2,840.00
2,840.00
+1.03%
48,400
1.31
Mar 04, 2026
2,824.00
2,830.00
2,784.00
2,811.00
2,811.00
-1.54%
108,800
3.04
Mar 03, 2026
2,907.00
2,907.00
2,855.00
2,855.00
2,855.00
-2.19%
68,900
1.94
Mar 02, 2026
2,887.00
2,919.00
2,870.00
2,919.00
2,919.00
+0.17%
64,100
1.82
Feb 27, 2026
2,899.00
2,914.00
2,879.00
2,914.00
2,914.00
+1.50%
82,700
2.38
Feb 26, 2026
2,876.00
2,896.00
2,867.00
2,871.00
2,871.00
-0.17%
49,500
1.42
Feb 25, 2026
2,877.00
2,895.00
2,876.00
2,876.00
2,876.00
+0.03%
46,000
1.32
Feb 24, 2026
2,843.00
2,883.00
2,834.00
2,875.00
2,875.00
+1.45%
40,300
1.15
Feb 23, 2026
2,834.00
2,851.00
2,830.00
2,834.00
2,834.00
0.00%
0
0.00
Feb 20, 2026
2,851.00
2,851.00
2,830.00
2,834.00
2,834.00
-0.60%
26,900
0.74
Feb 19, 2026
2,849.00
2,856.00
2,830.00
2,851.00
2,851.00
+0.32%
30,100
0.82
Feb 18, 2026
2,847.00
2,847.00
2,834.00
2,842.00
2,842.00
+0.64%
19,600
0.53
Feb 17, 2026
2,817.00
2,837.00
2,810.00
2,824.00
2,824.00
-0.42%
31,900
0.85
Feb 16, 2026
2,820.00
2,843.00
2,806.00
2,836.00
2,836.00
+0.71%
52,700
1.41
Feb 13, 2026
2,850.00
2,853.00
2,812.00
2,816.00
2,816.00
-1.16%
37,200
1.00
Feb 12, 2026
2,830.00
2,849.00
2,822.00
2,849.00
2,849.00
+0.78%
46,300
1.25
Feb 11, 2026
2,827.00
2,859.00
2,815.00
2,827.00
2,827.00
0.00%
0
0.00
Feb 10, 2026
2,822.00
2,859.00
2,815.00
2,827.00
2,827.00
+0.89%
55,700
1.48
Feb 09, 2026
2,803.00
2,813.00
2,793.00
2,802.00
2,802.00
+0.47%
34,600
0.92
Feb 06, 2026
2,783.00
2,792.00
2,775.00
2,789.00
2,789.00
-0.21%
40,100
1.06
Feb 05, 2026
2,790.00
2,814.00
2,780.00
2,795.00
2,795.00
+0.65%
44,500
1.13
Feb 04, 2026
2,758.00
2,779.00
2,742.00
2,777.00
2,777.00
+1.24%
57,800
1.47
Feb 03, 2026
2,748.00
2,767.00
2,731.00
2,743.00
2,743.00
+0.33%
116,300
3.05
Feb 02, 2026
2,759.00
2,765.00
2,734.00
2,734.00
2,734.00
-0.83%
43,100
1.13
Jan 30, 2026
2,740.00
2,757.00
2,727.00
2,757.00
2,757.00
+0.66%
36,400
0.94
Jan 29, 2026
2,732.00
2,739.00
2,705.00
2,739.00
2,739.00
+0.15%
40,600
1.04
Jan 28, 2026
2,787.00
2,787.00
2,732.00
2,735.00
2,735.00
-1.94%
66,500
1.70
Jan 27, 2026
2,790.00
2,803.00
2,780.00
2,789.00
2,789.00
-0.21%
44,400
1.13
Jan 26, 2026
2,807.00
2,807.00
2,785.00
2,795.00
2,795.00
-0.43%
32,200
0.82
Jan 23, 2026
2,815.00
2,827.00
2,800.00
2,807.00
2,807.00
-0.28%
22,400
0.57
Jan 22, 2026
2,800.00
2,818.00
2,798.00
2,815.00
2,815.00
+0.61%
23,000
0.57
Jan 21, 2026
2,814.00
2,814.00
2,789.00
2,798.00
2,798.00
-1.03%
35,800
0.89
Jan 20, 2026
2,832.00
2,833.00
2,820.00
2,827.00
2,827.00
-0.18%
25,300
0.63
Jan 19, 2026
2,839.00
2,847.00
2,830.00
2,832.00
2,832.00
-0.14%
26,300
0.65
Jan 16, 2026
2,816.00
2,836.00
2,813.00
2,836.00
2,836.00
+0.39%
22,200
0.54
Jan 15, 2026
2,815.00
2,825.00
2,810.00
2,825.00
2,825.00
+0.36%
20,300
0.49
Jan 14, 2026
2,810.00
2,828.00
2,807.00
2,815.00
2,815.00
-0.11%
29,000
0.69
Jan 13, 2026
2,842.00
2,842.00
2,805.00
2,818.00
2,818.00
+0.18%
46,600
1.11
Jan 12, 2026
2,813.00
2,824.00
2,801.00
2,813.00
2,813.00
0.00%
0
0.00
Jan 09, 2026
2,801.00
2,824.00
2,801.00
2,813.00
2,813.00
+0.32%
28,800
0.66
Jan 08, 2026
2,794.00
2,807.00
2,788.00
2,804.00
2,804.00
+0.36%
21,300
0.49
Rows: