Education
About Us
Working with TipRanks
Follow Us
GENOVA Inc. (JP:9341)
:9341
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
639.00
648.00
635.00
644.00
644.00
+0.78%
202,700
1.33
Aug 14, 2025
630.00
642.00
623.00
639.00
639.00
+1.43%
313,500
1.88
Aug 13, 2025
649.00
650.00
629.00
630.00
630.00
-0.94%
330,500
2.03
Aug 12, 2025
636.00
643.00
595.00
636.00
636.00
-14.17%
1,291,000
8.92
Aug 08, 2025
748.00
748.00
733.00
741.00
741.00
-0.27%
82,600
0.57
Aug 07, 2025
741.00
752.00
739.00
743.00
743.00
+0.41%
78,000
0.54
Aug 06, 2025
739.00
746.00
729.00
740.00
740.00
+1.65%
139,500
0.97
Aug 05, 2025
716.00
745.00
711.00
728.00
728.00
+2.68%
238,200
1.70
Aug 04, 2025
708.00
712.00
700.00
709.00
709.00
-0.56%
81,900
0.58
Aug 01, 2025
709.00
720.00
709.00
713.00
713.00
+0.28%
47,200
0.34
Jul 31, 2025
713.00
714.00
705.00
711.00
711.00
+0.14%
65,800
0.47
Jul 30, 2025
703.00
714.00
703.00
710.00
710.00
+1.14%
81,800
0.57
Jul 29, 2025
719.00
723.00
702.00
702.00
702.00
-2.50%
83,400
0.58
Jul 28, 2025
718.00
723.00
713.00
720.00
720.00
+1.55%
78,200
0.54
Jul 25, 2025
712.00
722.00
709.00
709.00
709.00
-0.28%
93,600
0.65
Jul 24, 2025
711.00
715.00
705.00
711.00
711.00
0.00%
135,800
0.96
Jul 23, 2025
699.00
711.00
696.00
711.00
711.00
+2.45%
178,800
1.28
Jul 22, 2025
705.00
709.00
690.00
694.00
694.00
-1.14%
125,300
0.90
Jul 18, 2025
708.00
714.00
702.00
702.00
702.00
-0.57%
47,700
0.34
Jul 17, 2025
692.00
708.00
691.00
706.00
706.00
+1.44%
113,200
0.82
Jul 16, 2025
700.00
705.00
691.00
696.00
696.00
-0.43%
155,700
1.14
Jul 15, 2025
703.00
708.00
699.00
699.00
699.00
-0.57%
93,600
0.69
Jul 14, 2025
712.00
719.00
699.00
703.00
703.00
-1.40%
150,800
1.11
Jul 11, 2025
712.00
719.00
711.00
713.00
713.00
+0.71%
42,600
0.31
Jul 10, 2025
719.00
720.00
708.00
708.00
708.00
-1.53%
49,900
0.36
Jul 09, 2025
715.00
720.00
713.00
719.00
719.00
+0.56%
49,400
0.35
Jul 08, 2025
714.00
719.00
710.00
715.00
715.00
+0.85%
54,200
0.37
Jul 07, 2025
708.00
719.00
707.00
709.00
709.00
+0.71%
93,900
0.64
Jul 04, 2025
720.00
728.00
704.00
704.00
704.00
-0.71%
93,700
0.63
Jul 03, 2025
714.00
718.00
706.00
709.00
709.00
-0.70%
110,800
0.75
Jul 02, 2025
718.00
722.00
713.00
714.00
714.00
-0.28%
92,900
0.62
Jul 01, 2025
726.00
726.00
716.00
716.00
716.00
-0.97%
41,400
0.27
Jun 30, 2025
725.00
732.00
720.00
723.00
723.00
+0.56%
51,700
0.33
Jun 27, 2025
727.00
733.00
713.00
719.00
719.00
+0.14%
92,400
0.59
Jun 26, 2025
724.00
739.00
718.00
718.00
718.00
-0.83%
98,300
0.62
Jun 25, 2025
726.00
739.00
715.00
724.00
724.00
-0.28%
75,400
0.48
Jun 24, 2025
726.00
739.00
719.00
726.00
726.00
+1.54%
68,100
0.43
Jun 23, 2025
718.00
718.00
705.00
715.00
715.00
-1.24%
177,400
1.13
Jun 20, 2025
738.00
739.00
720.00
724.00
724.00
-1.90%
111,300
0.71
Jun 19, 2025
745.00
755.00
730.00
738.00
738.00
-1.07%
162,500
1.04
Jun 18, 2025
740.00
751.00
738.00
746.00
746.00
0.00%
106,100
0.68
Jun 17, 2025
740.00
750.00
733.00
746.00
746.00
+1.08%
148,700
0.96
Jun 16, 2025
718.00
741.00
718.00
738.00
738.00
+3.51%
98,300
0.63
Jun 13, 2025
729.00
733.00
713.00
713.00
713.00
-1.66%
131,800
0.84
Jun 12, 2025
730.00
733.00
721.00
725.00
725.00
-0.14%
103,400
0.66
Jun 11, 2025
730.00
740.00
725.00
726.00
726.00
-0.41%
97,700
0.62
Jun 10, 2025
730.00
743.00
728.00
729.00
729.00
+0.14%
84,400
0.54
Jun 09, 2025
747.00
751.00
728.00
728.00
728.00
-0.68%
124,100
0.79
Jun 06, 2025
740.00
755.00
727.00
733.00
733.00
-1.21%
119,800
0.76
Jun 05, 2025
736.00
758.00
736.00
742.00
742.00
+0.41%
88,900
0.56
Rows: