Education
About Us
Working with TipRanks
Follow Us
GENOVA Inc. (JP:9341)
:9341
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
563.00
575.00
563.00
567.00
567.00
+0.71%
57,100
0.43
Nov 06, 2025
570.00
575.00
562.00
563.00
563.00
-0.88%
87,600
0.66
Nov 05, 2025
584.00
584.00
563.00
568.00
568.00
-1.22%
61,100
0.46
Nov 04, 2025
580.00
591.00
575.00
575.00
575.00
-0.86%
80,700
0.61
Oct 31, 2025
576.00
584.00
576.00
580.00
580.00
0.00%
63,700
0.48
Oct 30, 2025
564.00
586.00
561.00
580.00
580.00
+3.76%
311,300
2.40
Oct 29, 2025
575.00
575.00
558.00
559.00
559.00
-3.12%
235,900
1.85
Oct 28, 2025
596.00
596.00
577.00
577.00
577.00
-3.19%
121,600
0.96
Oct 27, 2025
588.00
596.00
586.00
596.00
596.00
+2.76%
81,700
0.64
Oct 24, 2025
592.00
592.00
580.00
580.00
580.00
-2.19%
111,400
0.87
Oct 23, 2025
600.00
605.00
592.00
593.00
593.00
-0.84%
60,000
0.46
Oct 22, 2025
596.00
606.00
596.00
598.00
598.00
-0.33%
55,600
0.43
Oct 21, 2025
592.00
605.00
592.00
600.00
600.00
+1.35%
169,400
1.32
Oct 20, 2025
580.00
592.00
576.00
592.00
592.00
+3.68%
155,600
1.21
Oct 17, 2025
576.00
581.00
566.00
571.00
571.00
-1.55%
180,200
1.41
Oct 16, 2025
605.00
609.00
573.00
580.00
580.00
-4.61%
464,100
3.79
Oct 15, 2025
603.00
617.00
603.00
608.00
608.00
-0.82%
148,700
1.23
Oct 14, 2025
623.00
625.00
609.00
613.00
613.00
-1.92%
136,200
1.14
Oct 10, 2025
630.00
631.00
622.00
625.00
625.00
-0.95%
72,200
0.61
Oct 09, 2025
639.00
639.00
631.00
631.00
631.00
-1.25%
69,300
0.58
Oct 08, 2025
643.00
649.00
638.00
639.00
639.00
-0.62%
62,200
0.52
Oct 07, 2025
650.00
650.00
641.00
643.00
643.00
-0.77%
52,100
0.43
Oct 06, 2025
646.00
652.00
641.00
648.00
648.00
+1.25%
90,300
0.75
Oct 03, 2025
636.00
645.00
636.00
640.00
640.00
+0.79%
33,000
0.27
Oct 02, 2025
635.00
641.00
628.00
635.00
635.00
+0.32%
113,400
0.94
Oct 01, 2025
659.00
660.00
633.00
633.00
633.00
-4.52%
181,500
1.54
Sep 30, 2025
674.00
674.00
663.00
663.00
663.00
-2.21%
102,200
0.87
Sep 29, 2025
693.00
693.00
678.00
678.00
678.00
-2.45%
75,800
0.64
Sep 26, 2025
696.00
698.00
692.00
695.00
695.00
0.00%
52,900
0.45
Sep 25, 2025
693.00
695.00
686.00
695.00
695.00
+0.29%
29,000
0.24
Sep 24, 2025
691.00
695.00
683.00
693.00
693.00
+0.29%
62,500
0.52
Sep 22, 2025
692.00
698.00
689.00
691.00
691.00
+0.58%
60,300
0.49
Sep 19, 2025
701.00
701.00
683.00
687.00
687.00
-1.01%
67,900
0.55
Sep 18, 2025
699.00
702.00
692.00
694.00
694.00
-0.57%
52,000
0.42
Sep 17, 2025
703.00
704.00
693.00
698.00
698.00
-0.57%
49,200
0.39
Sep 16, 2025
693.00
704.00
688.00
702.00
702.00
+2.18%
58,500
0.46
Sep 12, 2025
685.00
692.00
676.00
687.00
687.00
+0.29%
78,900
0.62
Sep 11, 2025
694.00
695.00
680.00
685.00
685.00
-0.58%
61,100
0.48
Sep 10, 2025
695.00
699.00
685.00
689.00
689.00
-0.58%
55,500
0.43
Sep 09, 2025
692.00
697.00
683.00
693.00
693.00
+0.73%
55,000
0.43
Sep 08, 2025
688.00
695.00
680.00
688.00
688.00
+1.18%
83,600
0.64
Sep 05, 2025
677.00
686.00
674.00
680.00
680.00
+0.44%
62,200
0.48
Sep 04, 2025
678.00
680.00
668.00
677.00
677.00
+0.89%
69,500
0.53
Sep 03, 2025
666.00
679.00
666.00
671.00
671.00
+0.30%
93,300
0.71
Sep 02, 2025
661.00
678.00
661.00
669.00
669.00
+1.52%
92,700
0.69
Sep 01, 2025
659.00
674.00
656.00
659.00
659.00
+0.15%
70,400
0.52
Aug 29, 2025
660.00
666.00
655.00
658.00
658.00
+0.15%
84,400
0.62
Aug 28, 2025
662.00
667.00
654.00
657.00
657.00
+0.15%
80,500
0.59
Aug 27, 2025
661.00
666.00
650.00
656.00
656.00
-0.91%
100,700
0.73
Aug 26, 2025
669.00
669.00
660.00
662.00
662.00
-0.90%
79,300
0.57
Rows: