Education
About Us
Working with TipRanks
Follow Us
GENOVA Inc. (JP:9341)
:9341
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
571.00
577.00
569.00
577.00
577.00
+2.30%
202,600
1.73
Dec 24, 2025
568.00
572.00
564.00
564.00
564.00
-0.35%
123,600
1.07
Dec 23, 2025
556.00
568.00
556.00
566.00
566.00
+1.62%
124,200
1.08
Dec 22, 2025
571.00
575.00
552.00
557.00
557.00
-2.11%
305,800
2.76
Dec 19, 2025
566.00
571.00
562.00
569.00
569.00
+1.25%
197,600
1.82
Dec 18, 2025
561.00
565.00
558.00
562.00
562.00
+0.90%
127,900
1.19
Dec 17, 2025
563.00
564.00
555.00
557.00
557.00
-1.07%
134,000
1.26
Dec 16, 2025
568.00
569.00
563.00
563.00
563.00
-0.88%
70,000
0.66
Dec 15, 2025
560.00
576.00
560.00
568.00
568.00
+1.61%
131,800
1.25
Dec 12, 2025
565.00
565.00
558.00
559.00
559.00
0.00%
136,900
1.32
Dec 11, 2025
567.00
568.00
555.00
559.00
559.00
-1.24%
149,600
1.45
Dec 10, 2025
569.00
573.00
566.00
566.00
566.00
0.00%
94,300
0.92
Dec 09, 2025
571.00
575.00
565.00
566.00
566.00
-1.57%
118,400
1.17
Dec 08, 2025
571.00
577.00
569.00
575.00
575.00
+0.35%
149,500
1.49
Dec 05, 2025
579.00
584.00
573.00
573.00
573.00
-1.04%
93,700
0.93
Dec 04, 2025
587.00
588.00
575.00
579.00
579.00
-0.34%
112,400
1.12
Dec 03, 2025
590.00
593.00
581.00
581.00
581.00
-0.85%
77,800
0.78
Dec 02, 2025
594.00
600.00
586.00
586.00
586.00
-1.35%
64,800
0.65
Dec 01, 2025
600.00
602.00
593.00
594.00
594.00
-0.34%
56,900
0.56
Nov 28, 2025
596.00
603.00
596.00
596.00
596.00
-0.33%
50,600
0.50
Nov 27, 2025
600.00
601.00
594.00
598.00
598.00
-0.66%
54,200
0.52
Nov 26, 2025
600.00
604.00
598.00
602.00
602.00
+0.33%
40,300
0.38
Nov 25, 2025
595.00
606.00
595.00
600.00
600.00
+1.35%
122,000
1.15
Nov 21, 2025
579.00
594.00
579.00
592.00
592.00
+2.07%
85,500
0.81
Nov 20, 2025
588.00
592.00
580.00
580.00
580.00
+0.35%
70,000
0.65
Nov 19, 2025
585.00
590.00
576.00
578.00
578.00
-1.20%
64,600
0.60
Nov 18, 2025
594.00
598.00
583.00
585.00
585.00
-1.18%
83,600
0.76
Nov 17, 2025
583.00
599.00
578.00
592.00
592.00
+4.59%
235,700
2.12
Nov 14, 2025
599.00
599.00
560.00
566.00
566.00
-0.53%
296,800
2.65
Nov 13, 2025
588.00
589.00
566.00
569.00
569.00
-2.57%
217,700
1.69
Nov 12, 2025
578.00
591.00
578.00
584.00
584.00
+1.92%
85,000
0.66
Nov 11, 2025
572.00
578.00
570.00
573.00
573.00
+0.17%
47,500
0.37
Nov 10, 2025
573.00
580.00
572.00
572.00
572.00
+0.88%
56,100
0.43
Nov 07, 2025
563.00
575.00
563.00
567.00
567.00
+0.71%
57,100
0.43
Nov 06, 2025
570.00
575.00
562.00
563.00
563.00
-0.88%
87,600
0.66
Nov 05, 2025
584.00
584.00
563.00
568.00
568.00
-1.22%
61,100
0.46
Nov 04, 2025
580.00
591.00
575.00
575.00
575.00
-0.86%
80,700
0.61
Oct 31, 2025
576.00
584.00
576.00
580.00
580.00
0.00%
63,700
0.48
Oct 30, 2025
564.00
586.00
561.00
580.00
580.00
+3.76%
311,300
2.40
Oct 29, 2025
575.00
575.00
558.00
559.00
559.00
-3.12%
235,900
1.85
Oct 28, 2025
596.00
596.00
577.00
577.00
577.00
-3.19%
121,600
0.96
Oct 27, 2025
588.00
596.00
586.00
596.00
596.00
+2.76%
81,700
0.64
Oct 24, 2025
592.00
592.00
580.00
580.00
580.00
-2.19%
111,400
0.87
Oct 23, 2025
600.00
605.00
592.00
593.00
593.00
-0.84%
60,000
0.46
Oct 22, 2025
596.00
606.00
596.00
598.00
598.00
-0.33%
55,600
0.43
Oct 21, 2025
592.00
605.00
592.00
600.00
600.00
+1.35%
169,400
1.32
Oct 20, 2025
580.00
592.00
576.00
592.00
592.00
+3.68%
155,600
1.21
Oct 17, 2025
576.00
581.00
566.00
571.00
571.00
-1.55%
180,200
1.41
Oct 16, 2025
605.00
609.00
573.00
580.00
580.00
-4.61%
464,100
3.79
Oct 15, 2025
603.00
617.00
603.00
608.00
608.00
-0.82%
148,700
1.23
Rows: