GENOVA Inc. (JP:9341)
:9341
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
594.00
595.00
583.00
583.00
583.00
-2.02%
60,900
0.83
Apr 08, 2026
599.00
600.00
587.00
595.00
595.00
+0.34%
88,100
1.21
Apr 07, 2026
588.00
599.00
586.00
593.00
593.00
+0.34%
40,400
0.56
Apr 06, 2026
577.00
591.00
577.00
591.00
591.00
+2.43%
48,700
0.67
Apr 03, 2026
570.00
582.00
570.00
577.00
577.00
+1.23%
50,200
0.68
Apr 02, 2026
570.00
584.00
562.00
570.00
570.00
+0.71%
81,800
1.09
Apr 01, 2026
557.00
566.00
557.00
566.00
566.00
+2.91%
91,600
1.25
Mar 31, 2026
551.00
559.00
546.00
550.00
550.00
+0.36%
92,100
1.28
Mar 30, 2026
551.00
555.00
541.00
548.00
548.00
-4.20%
253,600
3.74
Mar 27, 2026
589.00
602.00
589.00
602.00
572.00
+1.69%
112,600
1.67
Mar 26, 2026
599.00
599.00
589.00
592.00
562.50
-0.17%
50,400
0.73
Mar 25, 2026
596.00
601.00
593.00
593.00
563.45
+1.02%
80,500
1.15
Mar 24, 2026
587.00
594.00
587.00
587.00
557.75
+1.73%
51,400
0.71
Mar 23, 2026
590.00
591.00
577.00
577.00
548.25
-3.03%
81,100
1.11
Mar 20, 2026
595.00
605.00
595.00
595.00
565.35
0.00%
0
0.00
Mar 19, 2026
602.00
605.00
595.00
595.00
565.35
-2.30%
55,800
0.71
Mar 18, 2026
599.00
609.00
599.00
609.00
578.65
+1.00%
42,900
0.53
Mar 17, 2026
596.00
603.00
595.00
603.00
572.95
+1.01%
45,200
0.55
Mar 16, 2026
596.00
600.00
592.00
597.00
567.25
-0.33%
47,000
0.56
Mar 13, 2026
591.00
599.00
590.00
599.00
569.15
+0.67%
41,400
0.49
Mar 12, 2026
600.00
601.00
588.00
595.00
565.35
-1.00%
92,300
1.08
Mar 11, 2026
603.00
607.00
601.00
601.00
571.05
-1.31%
48,400
0.56
Mar 10, 2026
607.00
614.00
600.00
609.00
578.65
+2.01%
43,500
0.49
Mar 09, 2026
590.00
601.00
587.00
597.00
567.25
-2.13%
96,200
1.09
Mar 06, 2026
601.00
611.00
596.00
610.00
579.60
+1.16%
56,800
0.64
Mar 05, 2026
592.00
615.00
592.00
603.00
572.95
+4.51%
110,500
1.23
Mar 04, 2026
595.00
596.00
571.00
577.00
548.25
-3.35%
187,000
2.11
Mar 03, 2026
610.00
613.00
597.00
597.00
567.25
-2.93%
96,900
1.09
Mar 02, 2026
621.00
621.00
606.00
615.00
584.35
-2.23%
102,900
1.16
Feb 27, 2026
615.00
629.00
614.00
629.00
597.65
+3.11%
60,800
0.69
Feb 26, 2026
610.00
627.00
608.00
610.00
579.60
+0.33%
125,400
1.44
Feb 25, 2026
600.00
612.00
599.00
608.00
577.70
+1.16%
69,000
0.79
Feb 24, 2026
600.00
602.00
598.00
601.00
571.05
+0.17%
44,600
0.51
Feb 23, 2026
600.00
602.00
595.00
600.00
570.10
0.00%
0
0.00
Feb 20, 2026
600.00
602.00
595.00
600.00
570.10
-0.50%
45,000
0.51
Feb 19, 2026
604.00
606.00
598.00
603.00
572.95
0.00%
43,400
0.49
Feb 18, 2026
588.00
605.00
588.00
603.00
572.95
+3.25%
82,400
0.93
Feb 17, 2026
593.00
594.00
582.00
584.00
554.90
-0.68%
100,900
1.15
Feb 16, 2026
584.00
599.00
584.00
588.00
558.70
+0.86%
140,000
1.61
Feb 13, 2026
600.00
604.00
579.00
583.00
553.95
-3.16%
184,500
2.17
Feb 12, 2026
615.00
615.00
601.00
602.00
572.00
-2.11%
101,400
1.16
Feb 11, 2026
615.00
615.00
603.00
615.00
584.35
0.00%
0
0.00
Feb 10, 2026
605.00
615.00
603.00
615.00
584.35
+1.49%
102,500
1.09
Feb 09, 2026
603.00
606.00
598.00
606.00
575.80
+0.50%
82,800
0.88
Feb 06, 2026
604.00
604.00
598.00
603.00
572.95
-0.82%
88,300
0.95
Feb 05, 2026
600.00
612.00
600.00
608.00
577.70
+1.33%
117,900
1.28
Feb 04, 2026
598.00
602.00
597.00
600.00
570.10
+0.50%
33,100
0.36
Feb 03, 2026
600.00
601.00
595.00
597.00
567.25
-0.50%
73,300
0.79
Feb 02, 2026
606.00
611.00
599.00
600.00
570.10
-1.48%
75,900
0.82
Jan 30, 2026
606.00
611.00
604.00
609.00
578.65
+0.50%
51,900
0.56
Rows: