Education
About Us
Working with TipRanks
Follow Us
GENOVA Inc. (JP:9341)
:9341
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
579.00
584.00
573.00
573.00
573.00
-1.04%
93,700
0.93
Dec 04, 2025
587.00
588.00
575.00
579.00
579.00
-0.34%
112,400
1.12
Dec 03, 2025
590.00
593.00
581.00
581.00
581.00
-0.85%
77,800
0.78
Dec 02, 2025
594.00
600.00
586.00
586.00
586.00
-1.35%
64,800
0.65
Dec 01, 2025
600.00
602.00
593.00
594.00
594.00
-0.34%
56,900
0.56
Nov 28, 2025
596.00
603.00
596.00
596.00
596.00
-0.33%
50,600
0.50
Nov 27, 2025
600.00
601.00
594.00
598.00
598.00
-0.66%
54,200
0.52
Nov 26, 2025
600.00
604.00
598.00
602.00
602.00
+0.33%
40,300
0.38
Nov 25, 2025
595.00
606.00
595.00
600.00
600.00
+1.35%
122,000
1.15
Nov 21, 2025
579.00
594.00
579.00
592.00
592.00
+2.07%
85,500
0.81
Nov 20, 2025
588.00
592.00
580.00
580.00
580.00
+0.35%
70,000
0.65
Nov 19, 2025
585.00
590.00
576.00
578.00
578.00
-1.20%
64,600
0.60
Nov 18, 2025
594.00
598.00
583.00
585.00
585.00
-1.18%
83,600
0.76
Nov 17, 2025
583.00
599.00
578.00
592.00
592.00
+4.59%
235,700
2.12
Nov 14, 2025
599.00
599.00
560.00
566.00
566.00
-0.53%
296,800
2.65
Nov 13, 2025
588.00
589.00
566.00
569.00
569.00
-2.57%
217,700
1.69
Nov 12, 2025
578.00
591.00
578.00
584.00
584.00
+1.92%
85,000
0.66
Nov 11, 2025
572.00
578.00
570.00
573.00
573.00
+0.17%
47,500
0.37
Nov 10, 2025
573.00
580.00
572.00
572.00
572.00
+0.88%
56,100
0.43
Nov 07, 2025
563.00
575.00
563.00
567.00
567.00
+0.71%
57,100
0.43
Nov 06, 2025
570.00
575.00
562.00
563.00
563.00
-0.88%
87,600
0.66
Nov 05, 2025
584.00
584.00
563.00
568.00
568.00
-1.22%
61,100
0.46
Nov 04, 2025
580.00
591.00
575.00
575.00
575.00
-0.86%
80,700
0.61
Oct 31, 2025
576.00
584.00
576.00
580.00
580.00
0.00%
63,700
0.48
Oct 30, 2025
564.00
586.00
561.00
580.00
580.00
+3.76%
311,300
2.40
Oct 29, 2025
575.00
575.00
558.00
559.00
559.00
-3.12%
235,900
1.85
Oct 28, 2025
596.00
596.00
577.00
577.00
577.00
-3.19%
121,600
0.96
Oct 27, 2025
588.00
596.00
586.00
596.00
596.00
+2.76%
81,700
0.64
Oct 24, 2025
592.00
592.00
580.00
580.00
580.00
-2.19%
111,400
0.87
Oct 23, 2025
600.00
605.00
592.00
593.00
593.00
-0.84%
60,000
0.46
Oct 22, 2025
596.00
606.00
596.00
598.00
598.00
-0.33%
55,600
0.43
Oct 21, 2025
592.00
605.00
592.00
600.00
600.00
+1.35%
169,400
1.32
Oct 20, 2025
580.00
592.00
576.00
592.00
592.00
+3.68%
155,600
1.21
Oct 17, 2025
576.00
581.00
566.00
571.00
571.00
-1.55%
180,200
1.41
Oct 16, 2025
605.00
609.00
573.00
580.00
580.00
-4.61%
464,100
3.79
Oct 15, 2025
603.00
617.00
603.00
608.00
608.00
-0.82%
148,700
1.23
Oct 14, 2025
623.00
625.00
609.00
613.00
613.00
-1.92%
136,200
1.14
Oct 10, 2025
630.00
631.00
622.00
625.00
625.00
-0.95%
72,200
0.61
Oct 09, 2025
639.00
639.00
631.00
631.00
631.00
-1.25%
69,300
0.58
Oct 08, 2025
643.00
649.00
638.00
639.00
639.00
-0.62%
62,200
0.52
Oct 07, 2025
650.00
650.00
641.00
643.00
643.00
-0.77%
52,100
0.43
Oct 06, 2025
646.00
652.00
641.00
648.00
648.00
+1.25%
90,300
0.75
Oct 03, 2025
636.00
645.00
636.00
640.00
640.00
+0.79%
33,000
0.27
Oct 02, 2025
635.00
641.00
628.00
635.00
635.00
+0.32%
113,400
0.94
Oct 01, 2025
659.00
660.00
633.00
633.00
633.00
-4.52%
181,500
1.54
Sep 30, 2025
674.00
674.00
663.00
663.00
663.00
-2.21%
102,200
0.87
Sep 29, 2025
693.00
693.00
678.00
678.00
678.00
-2.45%
75,800
0.64
Sep 26, 2025
696.00
698.00
692.00
695.00
695.00
0.00%
52,900
0.45
Sep 25, 2025
693.00
695.00
686.00
695.00
695.00
+0.29%
29,000
0.24
Sep 24, 2025
691.00
695.00
683.00
693.00
693.00
+0.29%
62,500
0.52
Rows: