Education
About Us
Working with TipRanks
Follow Us
GENOVA Inc. (JP:9341)
:9341
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
602.00
605.00
595.00
595.00
595.00
-2.30%
55,800
0.68
Mar 18, 2026
599.00
609.00
599.00
609.00
609.00
+1.00%
42,900
0.51
Mar 17, 2026
596.00
603.00
595.00
603.00
603.00
+1.01%
45,200
0.53
Mar 16, 2026
596.00
600.00
592.00
597.00
597.00
-0.33%
47,000
0.55
Mar 13, 2026
591.00
599.00
590.00
599.00
599.00
+0.67%
41,400
0.48
Mar 12, 2026
600.00
601.00
588.00
595.00
595.00
-1.00%
92,300
1.05
Mar 11, 2026
603.00
607.00
601.00
601.00
601.00
-1.31%
48,400
0.54
Mar 10, 2026
607.00
614.00
600.00
609.00
609.00
+2.01%
43,500
0.48
Mar 09, 2026
590.00
601.00
587.00
597.00
597.00
-2.13%
96,200
1.07
Mar 06, 2026
601.00
611.00
596.00
610.00
610.00
+1.16%
56,800
0.62
Mar 05, 2026
592.00
615.00
592.00
603.00
603.00
+4.51%
110,500
1.21
Mar 04, 2026
595.00
596.00
571.00
577.00
577.00
-3.35%
187,000
2.07
Mar 03, 2026
610.00
613.00
597.00
597.00
597.00
-2.93%
96,900
1.08
Mar 02, 2026
621.00
621.00
606.00
615.00
615.00
-2.23%
102,900
1.15
Feb 27, 2026
615.00
629.00
614.00
629.00
629.00
+3.11%
60,800
0.68
Feb 26, 2026
610.00
627.00
608.00
610.00
610.00
+0.33%
125,400
1.42
Feb 25, 2026
600.00
612.00
599.00
608.00
608.00
+1.16%
69,000
0.78
Feb 24, 2026
600.00
602.00
598.00
601.00
601.00
+0.17%
44,600
0.51
Feb 23, 2026
600.00
602.00
595.00
600.00
600.00
0.00%
0
0.00
Feb 20, 2026
600.00
602.00
595.00
600.00
600.00
-0.50%
45,000
0.50
Feb 19, 2026
604.00
606.00
598.00
603.00
603.00
0.00%
43,400
0.48
Feb 18, 2026
588.00
605.00
588.00
603.00
603.00
+3.25%
82,400
0.91
Feb 17, 2026
593.00
594.00
582.00
584.00
584.00
-0.68%
100,900
1.12
Feb 16, 2026
584.00
599.00
584.00
588.00
588.00
+0.86%
140,000
1.53
Feb 13, 2026
600.00
604.00
579.00
583.00
583.00
-3.16%
184,500
1.97
Feb 12, 2026
615.00
615.00
601.00
602.00
602.00
-2.11%
101,400
1.06
Feb 11, 2026
615.00
615.00
603.00
615.00
615.00
0.00%
0
0.00
Feb 10, 2026
605.00
615.00
603.00
615.00
615.00
+1.49%
102,500
1.07
Feb 09, 2026
603.00
606.00
598.00
606.00
606.00
+0.50%
82,800
0.87
Feb 06, 2026
604.00
604.00
598.00
603.00
603.00
-0.82%
88,300
0.93
Feb 05, 2026
600.00
612.00
600.00
608.00
608.00
+1.33%
117,900
1.25
Feb 04, 2026
598.00
602.00
597.00
600.00
600.00
+0.50%
33,100
0.35
Feb 03, 2026
600.00
601.00
595.00
597.00
597.00
-0.50%
73,300
0.77
Feb 02, 2026
606.00
611.00
599.00
600.00
600.00
-1.48%
75,900
0.80
Jan 30, 2026
606.00
611.00
604.00
609.00
609.00
+0.50%
51,900
0.52
Jan 29, 2026
600.00
606.00
596.00
606.00
606.00
+1.00%
59,100
0.58
Jan 28, 2026
606.00
606.00
600.00
600.00
600.00
-0.83%
36,500
0.35
Jan 27, 2026
600.00
608.00
598.00
605.00
605.00
+0.83%
46,800
0.45
Jan 26, 2026
609.00
609.00
600.00
600.00
600.00
-2.28%
83,800
0.80
Jan 23, 2026
609.00
614.00
605.00
614.00
614.00
+1.32%
46,500
0.45
Jan 22, 2026
610.00
610.00
603.00
606.00
606.00
+0.83%
31,000
0.30
Jan 21, 2026
608.00
609.00
598.00
601.00
601.00
-2.12%
99,600
0.94
Jan 20, 2026
609.00
615.00
609.00
614.00
614.00
+0.66%
30,800
0.29
Jan 19, 2026
617.00
617.00
600.00
610.00
610.00
-0.65%
130,700
1.20
Jan 16, 2026
620.00
620.00
613.00
614.00
614.00
-0.97%
40,800
0.35
Jan 15, 2026
610.00
621.00
606.00
620.00
620.00
+1.64%
45,400
0.39
Jan 14, 2026
605.00
614.00
603.00
610.00
610.00
+1.16%
52,800
0.45
Jan 13, 2026
612.00
613.00
601.00
603.00
603.00
-1.15%
84,900
0.72
Jan 12, 2026
610.00
610.00
603.00
610.00
610.00
0.00%
0
0.00
Jan 09, 2026
606.00
610.00
603.00
610.00
610.00
+1.50%
57,000
0.48
Rows: