Education
About Us
Working with TipRanks
Follow Us
GENOVA Inc. (JP:9341)
:9341
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
720.00
728.00
704.00
704.00
704.00
-0.71%
93,700
0.63
Jul 03, 2025
714.00
718.00
706.00
709.00
709.00
-0.70%
110,800
0.75
Jul 02, 2025
718.00
722.00
713.00
714.00
714.00
-0.28%
92,900
0.62
Jul 01, 2025
726.00
726.00
716.00
716.00
716.00
-0.97%
41,400
0.27
Jun 30, 2025
725.00
732.00
720.00
723.00
723.00
+0.56%
51,700
0.33
Jun 27, 2025
727.00
733.00
713.00
719.00
719.00
+0.14%
92,400
0.59
Jun 26, 2025
724.00
739.00
718.00
718.00
718.00
-0.83%
98,300
0.62
Jun 25, 2025
726.00
739.00
715.00
724.00
724.00
-0.28%
75,400
0.48
Jun 24, 2025
726.00
739.00
719.00
726.00
726.00
+1.54%
68,100
0.43
Jun 23, 2025
718.00
718.00
705.00
715.00
715.00
-1.24%
177,400
1.13
Jun 20, 2025
738.00
739.00
720.00
724.00
724.00
-1.90%
111,300
0.71
Jun 19, 2025
745.00
755.00
730.00
738.00
738.00
-1.07%
162,500
1.04
Jun 18, 2025
740.00
751.00
738.00
746.00
746.00
0.00%
106,100
0.68
Jun 17, 2025
740.00
750.00
733.00
746.00
746.00
+1.08%
148,700
0.96
Jun 16, 2025
718.00
741.00
718.00
738.00
738.00
+3.51%
98,300
0.63
Jun 13, 2025
729.00
733.00
713.00
713.00
713.00
-1.66%
131,800
0.84
Jun 12, 2025
730.00
733.00
721.00
725.00
725.00
-0.14%
103,400
0.66
Jun 11, 2025
730.00
740.00
725.00
726.00
726.00
-0.41%
97,700
0.62
Jun 10, 2025
730.00
743.00
728.00
729.00
729.00
+0.14%
84,400
0.54
Jun 09, 2025
747.00
751.00
728.00
728.00
728.00
-0.68%
124,100
0.79
Jun 06, 2025
740.00
755.00
727.00
733.00
733.00
-1.21%
119,800
0.76
Jun 05, 2025
736.00
758.00
736.00
742.00
742.00
+0.41%
88,900
0.56
Jun 04, 2025
750.00
758.00
738.00
739.00
739.00
+0.68%
142,900
0.91
Jun 03, 2025
719.00
744.00
716.00
734.00
734.00
+3.09%
218,400
1.40
Jun 02, 2025
731.00
737.00
712.00
712.00
712.00
-2.33%
128,500
0.82
May 30, 2025
720.00
731.00
713.00
729.00
729.00
+2.24%
164,500
1.04
May 29, 2025
721.00
734.00
710.00
713.00
713.00
-0.70%
165,800
1.05
May 28, 2025
740.00
744.00
716.00
718.00
718.00
-1.78%
180,800
1.16
May 27, 2025
718.00
738.00
718.00
731.00
731.00
+2.24%
160,000
1.02
May 26, 2025
712.00
718.00
708.00
715.00
715.00
+0.70%
106,100
0.66
May 23, 2025
709.00
722.00
706.00
710.00
710.00
+0.14%
185,100
1.13
May 22, 2025
715.00
719.00
707.00
709.00
709.00
-1.53%
234,300
1.37
May 21, 2025
719.00
728.00
710.00
720.00
720.00
+0.14%
248,400
1.38
May 20, 2025
729.00
731.00
715.00
719.00
719.00
-1.51%
358,800
2.02
May 19, 2025
739.00
754.00
727.00
730.00
730.00
-1.62%
312,600
1.79
May 16, 2025
770.00
770.00
740.00
742.00
742.00
-1.85%
433,000
2.56
May 15, 2025
752.00
785.00
744.00
756.00
756.00
-25.52%
1,210,000
8.00
May 14, 2025
1,013.00
1,018.00
999.00
1,015.00
1,015.00
-0.29%
95,400
0.63
May 13, 2025
1,028.00
1,037.00
1,017.00
1,018.00
1,018.00
+0.30%
129,000
0.86
May 12, 2025
1,000.00
1,021.00
995.00
1,015.00
1,015.00
+2.42%
155,100
1.04
May 09, 2025
989.00
997.00
983.00
991.00
991.00
-0.10%
44,300
0.30
May 08, 2025
985.00
992.00
978.00
992.00
992.00
+0.92%
36,500
0.24
May 07, 2025
982.00
995.00
980.00
983.00
983.00
+0.10%
36,500
0.24
May 02, 2025
979.00
985.00
968.00
982.00
982.00
+1.13%
60,600
0.40
May 01, 2025
979.00
979.00
966.00
971.00
971.00
-0.82%
30,900
0.20
Apr 30, 2025
976.00
991.00
967.00
979.00
979.00
+1.03%
89,900
0.59
Apr 28, 2025
978.00
996.00
969.00
969.00
969.00
-0.62%
299,200
2.02
Apr 25, 2025
979.00
985.00
971.00
975.00
975.00
+0.62%
56,600
0.38
Apr 24, 2025
980.00
982.00
963.00
969.00
969.00
-1.72%
105,500
0.72
Apr 23, 2025
981.00
991.00
975.00
986.00
986.00
+1.75%
69,300
0.47
Rows: