Education
About Us
Working with TipRanks
Follow Us
ASO INTERNATIONAL INC. (JP:9340)
:9340
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
732.00
738.00
721.00
721.00
721.00
-1.23%
16,000
1.64
Jan 12, 2026
730.00
730.00
719.00
730.00
730.00
0.00%
0
0.00
Jan 09, 2026
730.00
730.00
719.00
730.00
730.00
+0.41%
9,500
0.97
Jan 08, 2026
730.00
730.00
720.00
727.00
727.00
-0.41%
15,100
1.56
Jan 07, 2026
715.00
732.00
712.00
730.00
730.00
+2.10%
17,200
1.80
Jan 06, 2026
728.00
728.00
714.00
715.00
715.00
-1.65%
6,600
0.69
Jan 05, 2026
709.00
728.00
707.00
727.00
727.00
+3.71%
13,200
1.40
Jan 02, 2026
706.00
706.00
701.00
701.00
701.00
0.00%
0
0.00
Jan 01, 2026
706.00
706.00
701.00
701.00
701.00
0.00%
0
0.00
Dec 30, 2025
706.00
706.00
701.00
701.00
701.00
-0.99%
6,400
0.64
Dec 29, 2025
698.00
710.00
698.00
708.00
708.00
+1.43%
4,800
0.48
Dec 26, 2025
717.00
717.00
710.00
711.00
698.00
+1.58%
5,100
0.51
Dec 25, 2025
725.00
725.00
713.00
713.00
699.96
+2.29%
16,800
1.66
Dec 24, 2025
712.00
722.00
710.00
710.00
697.02
+1.58%
9,400
0.92
Dec 23, 2025
722.00
722.00
712.00
712.00
698.98
+1.58%
7,600
0.74
Dec 22, 2025
712.00
721.00
712.00
714.00
700.94
+1.15%
4,700
0.45
Dec 19, 2025
712.00
734.00
712.00
719.00
705.85
+2.86%
6,000
0.58
Dec 18, 2025
723.00
738.00
710.00
712.00
698.98
+0.45%
16,600
1.63
Dec 17, 2025
732.00
739.00
716.00
722.00
708.80
+0.47%
6,200
0.61
Dec 16, 2025
737.00
745.00
730.00
732.00
718.62
+0.49%
4,600
0.45
Dec 15, 2025
732.00
747.00
720.00
742.00
728.43
+2.83%
8,800
0.87
Dec 12, 2025
733.00
735.00
725.00
735.00
721.56
+2.28%
5,000
0.49
Dec 11, 2025
732.00
732.00
719.00
732.00
718.62
+1.86%
4,900
0.48
Dec 10, 2025
721.00
734.00
720.00
732.00
718.62
+4.43%
2,600
0.25
Dec 09, 2025
732.00
732.00
714.00
714.00
700.94
-0.64%
4,400
0.42
Dec 08, 2025
736.00
736.00
711.00
732.00
718.62
+1.31%
9,700
0.92
Dec 05, 2025
710.00
736.00
705.00
736.00
722.54
+5.59%
19,600
1.86
Dec 04, 2025
719.00
719.00
710.00
710.00
697.02
+0.59%
5,800
0.52
Dec 03, 2025
720.00
720.00
718.00
719.00
705.85
+1.72%
3,900
0.35
Dec 02, 2025
710.00
724.00
702.00
720.00
706.84
+3.30%
17,900
1.65
Dec 01, 2025
698.00
710.00
698.00
710.00
697.02
+3.91%
11,700
1.09
Nov 28, 2025
688.00
702.00
688.00
696.00
683.27
+3.20%
14,800
1.39
Nov 27, 2025
684.00
687.00
683.00
687.00
674.44
+2.46%
2,100
0.19
Nov 26, 2025
682.00
685.00
681.00
683.00
670.51
+1.71%
3,800
0.34
Nov 25, 2025
682.00
688.00
680.00
684.00
671.49
+2.16%
5,400
0.49
Nov 21, 2025
677.00
683.00
677.00
682.00
669.53
+1.71%
700
0.06
Nov 20, 2025
675.00
684.00
674.00
683.00
670.51
+3.07%
6,000
0.47
Nov 19, 2025
693.00
693.00
675.00
675.00
662.66
-0.50%
10,200
0.77
Nov 18, 2025
681.00
699.00
678.00
691.00
678.36
+2.91%
11,500
0.86
Nov 17, 2025
687.00
687.00
676.00
684.00
671.49
+2.16%
10,300
0.76
Nov 14, 2025
664.00
683.00
663.00
682.00
669.53
+3.69%
10,300
0.72
Nov 13, 2025
673.00
689.00
651.00
670.00
657.75
+1.41%
39,000
2.60
Nov 12, 2025
671.00
680.00
671.00
673.00
660.69
+1.71%
2,800
0.17
Nov 11, 2025
684.00
685.00
670.00
674.00
661.68
+1.56%
5,100
0.31
Nov 10, 2025
668.00
678.00
668.00
676.00
663.64
+3.08%
2,400
0.14
Nov 07, 2025
662.00
681.00
661.00
668.00
655.79
+1.71%
7,400
0.45
Nov 06, 2025
670.00
670.00
660.00
669.00
656.77
+3.25%
1,300
0.08
Nov 05, 2025
674.00
674.00
652.00
660.00
647.93
-0.40%
13,400
0.80
Nov 04, 2025
675.00
684.00
675.00
675.00
662.66
+2.47%
5,000
0.30
Oct 31, 2025
672.00
682.00
656.00
671.00
658.73
+2.01%
11,700
0.70
Rows: