Education
About Us
Working with TipRanks
Follow Us
ASO INTERNATIONAL INC. (JP:9340)
:9340
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
718.00
719.00
709.00
711.00
711.00
-0.56%
4,300
0.24
Sep 09, 2025
713.00
716.00
708.00
715.00
715.00
+0.28%
10,200
0.57
Sep 08, 2025
719.00
720.00
710.00
713.00
713.00
-0.83%
11,800
0.66
Sep 05, 2025
727.00
731.00
716.00
719.00
719.00
-1.91%
12,000
0.68
Sep 04, 2025
736.00
736.00
725.00
733.00
733.00
-1.08%
11,200
0.60
Sep 03, 2025
744.00
749.00
736.00
741.00
741.00
-0.40%
11,500
0.61
Sep 02, 2025
762.00
762.00
740.00
744.00
744.00
-1.20%
19,700
1.07
Sep 01, 2025
738.00
753.00
731.00
753.00
753.00
+3.72%
40,400
2.26
Aug 29, 2025
726.00
726.00
710.00
726.00
726.00
0.00%
2,300
0.13
Aug 28, 2025
735.00
735.00
726.00
726.00
726.00
-1.09%
4,800
0.27
Aug 27, 2025
726.00
734.00
721.00
734.00
734.00
+0.69%
5,000
0.28
Aug 26, 2025
704.00
729.00
704.00
729.00
729.00
+3.55%
7,100
0.39
Aug 25, 2025
696.00
704.00
686.00
704.00
704.00
-0.71%
22,900
1.29
Aug 22, 2025
722.00
725.00
709.00
709.00
709.00
-1.66%
10,500
0.60
Aug 21, 2025
722.00
722.00
712.00
721.00
721.00
+0.98%
6,500
0.37
Aug 20, 2025
736.00
736.00
707.00
714.00
714.00
-2.99%
42,600
2.50
Aug 19, 2025
669.00
740.00
669.00
736.00
736.00
+10.84%
70,200
4.37
Aug 18, 2025
653.00
676.00
646.00
664.00
664.00
+3.27%
43,700
2.83
Aug 15, 2025
636.00
645.00
635.00
643.00
643.00
+0.94%
11,500
0.75
Aug 14, 2025
641.00
647.00
632.00
637.00
637.00
-1.24%
22,300
1.22
Aug 13, 2025
659.00
662.00
635.00
645.00
645.00
-2.12%
55,300
3.11
Aug 12, 2025
660.00
665.00
649.00
659.00
659.00
+2.33%
87,400
5.17
Aug 08, 2025
620.00
649.00
619.00
644.00
644.00
+4.04%
89,800
5.69
Aug 07, 2025
610.00
619.00
609.00
619.00
619.00
+1.48%
9,600
0.61
Aug 06, 2025
608.00
620.00
606.00
610.00
610.00
+0.16%
10,600
0.68
Aug 05, 2025
610.00
612.00
600.00
609.00
609.00
0.00%
11,100
0.71
Aug 04, 2025
603.00
609.00
601.00
609.00
609.00
+0.83%
16,500
1.07
Aug 01, 2025
605.00
612.00
603.00
604.00
604.00
-0.82%
11,100
0.72
Jul 31, 2025
609.00
610.00
601.00
609.00
609.00
+0.50%
10,900
0.71
Jul 30, 2025
605.00
610.00
604.00
606.00
606.00
+0.17%
3,700
0.24
Jul 29, 2025
605.00
610.00
602.00
605.00
605.00
0.00%
9,400
0.61
Jul 28, 2025
610.00
612.00
603.00
605.00
605.00
-1.31%
9,200
0.60
Jul 25, 2025
615.00
615.00
604.00
613.00
613.00
-0.97%
10,000
0.65
Jul 24, 2025
592.00
620.00
592.00
619.00
619.00
+4.21%
20,800
1.34
Jul 23, 2025
598.00
598.00
590.00
594.00
594.00
+0.17%
6,000
0.38
Jul 22, 2025
592.00
600.00
591.00
593.00
593.00
+0.17%
4,600
0.29
Jul 18, 2025
600.00
602.00
590.00
592.00
592.00
-0.84%
23,400
1.53
Jul 17, 2025
600.00
603.00
597.00
597.00
597.00
-0.67%
7,200
0.47
Jul 16, 2025
601.00
604.00
600.00
601.00
601.00
-0.17%
5,000
0.32
Jul 15, 2025
609.00
609.00
602.00
602.00
602.00
-0.82%
6,300
0.41
Jul 14, 2025
621.00
621.00
605.00
607.00
607.00
-1.14%
6,200
0.40
Jul 11, 2025
608.00
614.00
608.00
614.00
614.00
+0.99%
4,800
0.31
Jul 10, 2025
603.00
608.00
603.00
608.00
608.00
+0.83%
1,900
0.12
Jul 09, 2025
611.00
615.00
600.00
603.00
603.00
-1.31%
9,000
0.56
Jul 08, 2025
603.00
614.00
598.00
611.00
611.00
0.00%
8,800
0.51
Jul 07, 2025
615.00
623.00
610.00
611.00
611.00
-0.81%
10,800
0.61
Jul 04, 2025
621.00
621.00
613.00
616.00
616.00
-0.48%
8,900
0.49
Jul 03, 2025
623.00
624.00
616.00
619.00
619.00
-1.12%
13,400
0.74
Jul 02, 2025
623.00
626.00
615.00
626.00
626.00
+1.46%
21,000
1.17
Jul 01, 2025
621.00
621.00
611.00
617.00
617.00
+2.49%
24,900
1.41
Rows: