Education
About Us
Working with TipRanks
Follow Us
ASO INTERNATIONAL INC. (JP:9340)
:9340
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
653.00
676.00
646.00
664.00
664.00
+3.27%
43,700
2.83
Aug 15, 2025
636.00
645.00
635.00
643.00
643.00
+0.94%
11,500
0.75
Aug 14, 2025
641.00
647.00
632.00
637.00
637.00
-1.24%
22,300
1.22
Aug 13, 2025
659.00
662.00
635.00
645.00
645.00
-2.12%
55,300
3.11
Aug 12, 2025
660.00
665.00
649.00
659.00
659.00
+2.33%
87,400
5.17
Aug 08, 2025
620.00
649.00
619.00
644.00
644.00
+4.04%
89,800
5.69
Aug 07, 2025
610.00
619.00
609.00
619.00
619.00
+1.48%
9,600
0.61
Aug 06, 2025
608.00
620.00
606.00
610.00
610.00
+0.16%
10,600
0.68
Aug 05, 2025
610.00
612.00
600.00
609.00
609.00
0.00%
11,100
0.71
Aug 04, 2025
603.00
609.00
601.00
609.00
609.00
+0.83%
16,500
1.07
Aug 01, 2025
605.00
612.00
603.00
604.00
604.00
-0.82%
11,100
0.72
Jul 31, 2025
609.00
610.00
601.00
609.00
609.00
+0.50%
10,900
0.71
Jul 30, 2025
605.00
610.00
604.00
606.00
606.00
+0.17%
3,700
0.24
Jul 29, 2025
605.00
610.00
602.00
605.00
605.00
0.00%
9,400
0.61
Jul 28, 2025
610.00
612.00
603.00
605.00
605.00
-1.31%
9,200
0.60
Jul 25, 2025
615.00
615.00
604.00
613.00
613.00
-0.97%
10,000
0.65
Jul 24, 2025
592.00
620.00
592.00
619.00
619.00
+4.21%
20,800
1.34
Jul 23, 2025
598.00
598.00
590.00
594.00
594.00
+0.17%
6,000
0.38
Jul 22, 2025
592.00
600.00
591.00
593.00
593.00
+0.17%
4,600
0.29
Jul 18, 2025
600.00
602.00
590.00
592.00
592.00
-0.84%
23,400
1.53
Jul 17, 2025
600.00
603.00
597.00
597.00
597.00
-0.67%
7,200
0.47
Jul 16, 2025
601.00
604.00
600.00
601.00
601.00
-0.17%
5,000
0.32
Jul 15, 2025
609.00
609.00
602.00
602.00
602.00
-0.82%
6,300
0.41
Jul 14, 2025
621.00
621.00
605.00
607.00
607.00
-1.14%
6,200
0.40
Jul 11, 2025
608.00
614.00
608.00
614.00
614.00
+0.99%
4,800
0.31
Jul 10, 2025
603.00
608.00
603.00
608.00
608.00
+0.83%
1,900
0.12
Jul 09, 2025
611.00
615.00
600.00
603.00
603.00
-1.31%
9,000
0.56
Jul 08, 2025
603.00
614.00
598.00
611.00
611.00
0.00%
8,800
0.51
Jul 07, 2025
615.00
623.00
610.00
611.00
611.00
-0.81%
10,800
0.61
Jul 04, 2025
621.00
621.00
613.00
616.00
616.00
-0.48%
8,900
0.49
Jul 03, 2025
623.00
624.00
616.00
619.00
619.00
-1.12%
13,400
0.74
Jul 02, 2025
623.00
626.00
615.00
626.00
626.00
+1.46%
21,000
1.17
Jul 01, 2025
621.00
621.00
611.00
617.00
617.00
+2.49%
24,900
1.41
Jun 30, 2025
604.00
611.00
602.00
602.00
602.00
-0.17%
8,900
0.50
Jun 27, 2025
600.00
623.00
600.00
603.00
603.00
-0.66%
19,900
1.15
Jun 26, 2025
629.00
629.00
615.00
618.00
607.00
+2.14%
22,700
1.33
Jun 25, 2025
610.00
627.00
608.00
616.00
605.04
+3.83%
36,400
2.19
Jun 24, 2025
597.00
605.00
597.00
604.00
593.25
+3.88%
15,200
0.92
Jun 23, 2025
599.00
599.00
588.00
592.00
581.46
+1.13%
18,300
1.10
Jun 20, 2025
614.00
614.00
596.00
596.00
585.39
+3.55%
69,000
4.43
Jun 19, 2025
582.00
586.00
576.00
586.00
575.57
+3.22%
6,100
0.39
Jun 18, 2025
574.00
587.00
573.00
578.00
567.71
+2.17%
9,600
0.60
Jun 17, 2025
588.00
588.00
574.00
576.00
565.75
-0.27%
4,600
0.29
Jun 16, 2025
568.00
590.00
562.00
588.00
577.53
+5.40%
10,700
0.67
Jun 13, 2025
576.00
577.00
567.00
568.00
557.89
-0.12%
6,100
0.38
Jun 12, 2025
587.00
588.00
569.00
579.00
568.69
+0.25%
12,400
0.78
Jun 11, 2025
576.00
588.00
565.00
588.00
577.53
+5.58%
16,700
1.05
Jun 10, 2025
568.00
573.00
564.00
567.00
556.91
+1.99%
5,500
0.35
Jun 09, 2025
564.00
573.00
564.00
566.00
555.92
+2.17%
3,200
0.20
Jun 06, 2025
560.00
565.00
560.00
564.00
553.96
+2.17%
4,800
0.30
Rows: