Education
About Us
Working with TipRanks
Follow Us
ASO INTERNATIONAL INC. (JP:9340)
:9340
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
710.00
724.00
702.00
720.00
720.00
+1.41%
17,900
1.65
Dec 01, 2025
698.00
710.00
698.00
710.00
710.00
+2.01%
11,700
1.09
Nov 28, 2025
688.00
702.00
688.00
696.00
696.00
+1.31%
14,800
1.39
Nov 27, 2025
684.00
687.00
683.00
687.00
687.00
+0.59%
2,100
0.19
Nov 26, 2025
682.00
685.00
681.00
683.00
683.00
-0.15%
3,800
0.34
Nov 25, 2025
682.00
688.00
680.00
684.00
684.00
+0.29%
5,400
0.49
Nov 21, 2025
677.00
683.00
677.00
682.00
682.00
-0.15%
700
0.06
Nov 20, 2025
675.00
684.00
674.00
683.00
683.00
+1.19%
6,000
0.47
Nov 19, 2025
693.00
693.00
675.00
675.00
675.00
-2.32%
10,200
0.77
Nov 18, 2025
681.00
699.00
678.00
691.00
691.00
+1.02%
11,500
0.86
Nov 17, 2025
687.00
687.00
676.00
684.00
684.00
+0.29%
10,300
0.76
Nov 14, 2025
664.00
683.00
663.00
682.00
682.00
+1.79%
10,300
0.72
Nov 13, 2025
673.00
689.00
651.00
670.00
670.00
-0.45%
39,000
2.60
Nov 12, 2025
671.00
680.00
671.00
673.00
673.00
-0.15%
2,800
0.17
Nov 11, 2025
684.00
685.00
670.00
674.00
674.00
-0.30%
5,100
0.31
Nov 10, 2025
668.00
678.00
668.00
676.00
676.00
+1.20%
2,400
0.14
Nov 07, 2025
662.00
681.00
661.00
668.00
668.00
-0.15%
7,400
0.45
Nov 06, 2025
670.00
670.00
660.00
669.00
669.00
+1.36%
1,300
0.08
Nov 05, 2025
674.00
674.00
652.00
660.00
660.00
-2.22%
13,400
0.80
Nov 04, 2025
675.00
684.00
675.00
675.00
675.00
+0.60%
5,000
0.30
Oct 31, 2025
672.00
682.00
656.00
671.00
671.00
+0.15%
11,700
0.70
Oct 30, 2025
674.00
685.00
660.00
670.00
670.00
-2.05%
28,800
1.75
Oct 29, 2025
670.00
689.00
669.00
684.00
684.00
+2.09%
19,400
1.19
Oct 28, 2025
689.00
689.00
670.00
670.00
670.00
-2.47%
8,300
0.51
Oct 27, 2025
683.00
691.00
675.00
687.00
687.00
+1.63%
22,600
1.38
Oct 24, 2025
671.00
684.00
665.00
676.00
676.00
+1.65%
29,700
1.86
Oct 23, 2025
661.00
670.00
661.00
665.00
665.00
-0.15%
4,900
0.31
Oct 22, 2025
670.00
675.00
660.00
666.00
666.00
-0.60%
6,500
0.40
Oct 21, 2025
680.00
680.00
651.00
670.00
670.00
0.00%
5,500
0.34
Oct 20, 2025
656.00
670.00
652.00
670.00
670.00
+2.13%
17,600
1.10
Oct 17, 2025
663.00
663.00
645.00
656.00
656.00
-1.06%
8,000
0.50
Oct 16, 2025
667.00
670.00
660.00
663.00
663.00
-0.60%
6,400
0.40
Oct 15, 2025
651.00
676.00
651.00
667.00
667.00
+2.14%
8,700
0.55
Oct 14, 2025
680.00
680.00
653.00
653.00
653.00
-3.97%
31,100
2.01
Oct 10, 2025
691.00
692.00
680.00
680.00
680.00
-1.88%
10,400
0.67
Oct 09, 2025
697.00
699.00
693.00
693.00
693.00
+0.43%
2,000
0.13
Oct 08, 2025
696.00
701.00
690.00
690.00
690.00
-1.00%
9,500
0.61
Oct 07, 2025
700.00
705.00
696.00
697.00
697.00
0.00%
6,000
0.38
Oct 06, 2025
698.00
703.00
690.00
697.00
697.00
-0.14%
10,100
0.64
Oct 03, 2025
704.00
708.00
698.00
698.00
698.00
-0.85%
7,400
0.47
Oct 02, 2025
696.00
704.00
690.00
704.00
704.00
+1.59%
5,400
0.33
Oct 01, 2025
715.00
719.00
665.00
693.00
693.00
-4.28%
24,300
1.52
Sep 30, 2025
726.00
726.00
719.00
724.00
724.00
-0.28%
5,500
0.34
Sep 29, 2025
710.00
727.00
710.00
726.00
726.00
+3.13%
15,900
0.98
Sep 26, 2025
708.00
708.00
703.00
704.00
704.00
+0.14%
4,400
0.26
Sep 25, 2025
713.00
713.00
703.00
703.00
703.00
-1.13%
6,800
0.40
Sep 24, 2025
715.00
715.00
700.00
711.00
711.00
-0.28%
18,800
1.11
Sep 22, 2025
712.00
715.00
710.00
713.00
713.00
+0.14%
17,600
0.99
Sep 19, 2025
724.00
731.00
711.00
712.00
712.00
-1.39%
12,200
0.69
Sep 18, 2025
709.00
728.00
709.00
722.00
722.00
+1.83%
10,300
0.58
Rows: