ASO INTERNATIONAL INC. (JP:9340)
:9340
Want to see JP:9340 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
675.00
679.00
664.00
670.00
670.00
-1.62%
33,500
4.12
May 21, 2026
675.00
682.00
672.00
681.00
681.00
+1.04%
7,600
0.95
May 20, 2026
686.00
687.00
669.00
674.00
674.00
-1.46%
44,400
5.97
May 19, 2026
693.00
693.00
684.00
684.00
684.00
-1.58%
4,500
0.60
May 18, 2026
700.00
704.00
695.00
695.00
695.00
-0.29%
8,300
1.10
May 15, 2026
700.00
700.00
696.00
697.00
697.00
-0.29%
4,300
0.56
May 14, 2026
690.00
699.00
689.00
699.00
699.00
+1.30%
11,400
1.47
May 13, 2026
687.00
690.00
678.00
690.00
690.00
+0.29%
13,100
1.69
May 12, 2026
687.00
688.00
680.00
688.00
688.00
+0.15%
1,600
0.20
May 11, 2026
684.00
687.00
679.00
687.00
687.00
+1.18%
1,900
0.24
May 08, 2026
676.00
684.00
674.00
679.00
679.00
+0.44%
3,500
0.45
May 07, 2026
690.00
690.00
675.00
676.00
676.00
-1.17%
11,600
1.51
May 06, 2026
683.00
689.00
683.00
684.00
684.00
0.00%
0
0.00
May 05, 2026
683.00
689.00
683.00
684.00
684.00
0.00%
0
0.00
May 04, 2026
683.00
689.00
683.00
684.00
684.00
0.00%
0
0.00
May 01, 2026
683.00
689.00
683.00
684.00
684.00
-0.44%
3,500
0.44
Apr 30, 2026
690.00
690.00
687.00
687.00
687.00
-0.43%
800
0.10
Apr 29, 2026
690.00
690.00
681.00
690.00
690.00
0.00%
0
0.00
Apr 28, 2026
681.00
690.00
681.00
690.00
690.00
0.00%
4,100
0.51
Apr 27, 2026
688.00
690.00
682.00
690.00
690.00
+0.29%
16,700
2.12
Apr 24, 2026
690.00
690.00
676.00
688.00
688.00
+1.03%
8,300
1.06
Apr 23, 2026
680.00
681.00
674.00
681.00
681.00
+0.59%
3,500
0.44
Apr 22, 2026
683.00
683.00
673.00
677.00
677.00
-1.02%
7,700
0.97
Apr 21, 2026
690.00
690.00
678.00
684.00
684.00
-0.87%
5,100
0.63
Apr 20, 2026
686.00
690.00
686.00
690.00
690.00
+0.15%
700
0.09
Apr 17, 2026
693.00
693.00
688.00
689.00
689.00
0.00%
1,100
0.13
Apr 16, 2026
690.00
691.00
689.00
689.00
689.00
+0.29%
2,600
0.31
Apr 15, 2026
690.00
691.00
687.00
687.00
687.00
-0.43%
1,400
0.17
Apr 14, 2026
693.00
698.00
690.00
690.00
690.00
+0.15%
4,900
0.58
Apr 13, 2026
688.00
692.00
688.00
689.00
689.00
+0.15%
1,900
0.22
Apr 10, 2026
693.00
693.00
688.00
688.00
688.00
-1.29%
4,900
0.57
Apr 09, 2026
698.00
702.00
695.00
697.00
697.00
-0.85%
1,600
0.19
Apr 08, 2026
693.00
704.00
690.00
703.00
703.00
+1.44%
13,300
1.55
Apr 07, 2026
690.00
693.00
686.00
693.00
693.00
+0.43%
1,500
0.17
Apr 06, 2026
679.00
690.00
677.00
690.00
690.00
+1.62%
2,300
0.25
Apr 03, 2026
681.00
682.00
675.00
679.00
679.00
-0.88%
3,600
0.40
Apr 02, 2026
683.00
693.00
683.00
685.00
685.00
+0.44%
2,600
0.28
Apr 01, 2026
676.00
686.00
676.00
682.00
682.00
+1.04%
1,900
0.21
Mar 31, 2026
674.00
682.00
673.00
675.00
675.00
+0.15%
1,700
0.19
Mar 30, 2026
663.00
680.00
663.00
674.00
674.00
-2.60%
5,700
0.62
Mar 27, 2026
686.00
692.00
669.00
692.00
692.00
-0.57%
9,200
1.01
Mar 26, 2026
689.00
700.00
687.00
696.00
696.00
+0.87%
4,900
0.54
Mar 25, 2026
682.00
690.00
680.00
690.00
690.00
+2.68%
2,800
0.30
Mar 24, 2026
682.00
697.00
668.00
672.00
672.00
+0.75%
19,500
2.12
Mar 23, 2026
682.00
683.00
650.00
667.00
667.00
-2.63%
63,100
7.59
Mar 20, 2026
685.00
700.00
685.00
685.00
685.00
0.00%
0
0.00
Mar 19, 2026
700.00
700.00
685.00
685.00
685.00
-2.84%
4,700
0.56
Mar 18, 2026
688.00
710.00
677.00
705.00
705.00
+2.47%
15,400
1.83
Mar 17, 2026
687.00
691.00
684.00
688.00
688.00
+0.15%
4,100
0.48
Mar 16, 2026
684.00
691.00
683.00
687.00
687.00
+0.44%
6,700
0.79
Rows: