ASO INTERNATIONAL INC. (JP:9340)
:9340
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
693.00
704.00
690.00
703.00
703.00
+1.44%
13,300
1.55
Apr 07, 2026
690.00
693.00
686.00
693.00
693.00
+0.43%
1,500
0.17
Apr 06, 2026
679.00
690.00
677.00
690.00
690.00
+1.62%
2,300
0.25
Apr 03, 2026
681.00
682.00
675.00
679.00
679.00
-0.88%
3,600
0.40
Apr 02, 2026
683.00
693.00
683.00
685.00
685.00
+0.44%
2,600
0.28
Apr 01, 2026
676.00
686.00
676.00
682.00
682.00
+1.04%
1,900
0.21
Mar 31, 2026
674.00
682.00
673.00
675.00
675.00
+0.15%
1,700
0.19
Mar 30, 2026
663.00
680.00
663.00
674.00
674.00
-2.60%
5,700
0.62
Mar 27, 2026
686.00
692.00
669.00
692.00
692.00
-0.57%
9,200
1.01
Mar 26, 2026
689.00
700.00
687.00
696.00
696.00
+0.87%
4,900
0.54
Mar 25, 2026
682.00
690.00
680.00
690.00
690.00
+2.68%
2,800
0.30
Mar 24, 2026
682.00
697.00
668.00
672.00
672.00
+0.75%
19,500
2.12
Mar 23, 2026
682.00
683.00
650.00
667.00
667.00
-2.63%
63,100
7.59
Mar 20, 2026
685.00
700.00
685.00
685.00
685.00
0.00%
0
0.00
Mar 19, 2026
700.00
700.00
685.00
685.00
685.00
-2.84%
4,700
0.56
Mar 18, 2026
688.00
710.00
677.00
705.00
705.00
+2.47%
15,400
1.83
Mar 17, 2026
687.00
691.00
684.00
688.00
688.00
+0.15%
4,100
0.48
Mar 16, 2026
684.00
691.00
683.00
687.00
687.00
+0.44%
6,700
0.79
Mar 13, 2026
685.00
691.00
679.00
684.00
684.00
-0.58%
11,100
1.32
Mar 12, 2026
691.00
692.00
684.00
688.00
688.00
-0.29%
6,000
0.72
Mar 11, 2026
703.00
703.00
687.00
690.00
690.00
-0.43%
4,300
0.51
Mar 10, 2026
697.00
699.00
693.00
693.00
693.00
-0.72%
4,400
0.53
Mar 09, 2026
690.00
698.00
684.00
698.00
698.00
-0.29%
18,800
2.31
Mar 06, 2026
693.00
708.00
691.00
700.00
700.00
+2.04%
7,100
0.87
Mar 05, 2026
706.00
706.00
684.00
686.00
686.00
+0.15%
18,600
2.27
Mar 04, 2026
699.00
703.00
670.00
685.00
685.00
-3.11%
33,500
4.32
Mar 03, 2026
713.00
714.00
707.00
707.00
707.00
-0.28%
3,700
0.48
Mar 02, 2026
708.00
715.00
707.00
709.00
709.00
-0.28%
17,400
2.24
Feb 27, 2026
712.00
712.00
705.00
711.00
711.00
-0.42%
20,100
2.64
Feb 26, 2026
718.00
718.00
710.00
714.00
714.00
+0.28%
5,300
0.68
Feb 25, 2026
713.00
713.00
707.00
712.00
712.00
-0.28%
8,800
1.15
Feb 24, 2026
712.00
720.00
707.00
714.00
714.00
+0.42%
8,800
1.16
Feb 23, 2026
711.00
719.00
709.00
711.00
711.00
0.00%
0
0.00
Feb 20, 2026
715.00
719.00
709.00
711.00
711.00
-0.56%
8,300
1.10
Feb 19, 2026
721.00
724.00
714.00
715.00
715.00
-0.42%
9,300
1.24
Feb 18, 2026
716.00
722.00
715.00
718.00
718.00
-0.42%
11,700
1.56
Feb 17, 2026
718.00
735.00
718.00
721.00
721.00
+0.84%
7,700
1.02
Feb 16, 2026
744.00
744.00
714.00
715.00
715.00
-4.54%
19,300
2.61
Feb 13, 2026
750.00
750.00
727.00
749.00
749.00
+1.22%
13,500
1.84
Feb 12, 2026
742.00
746.00
740.00
740.00
740.00
-0.40%
8,500
1.09
Feb 11, 2026
743.00
743.00
735.00
743.00
743.00
0.00%
0
0.00
Feb 10, 2026
735.00
743.00
735.00
743.00
743.00
+1.09%
4,300
0.55
Feb 09, 2026
737.00
737.00
728.00
735.00
735.00
+1.10%
2,600
0.33
Feb 06, 2026
730.00
730.00
727.00
727.00
727.00
-0.95%
1,800
0.23
Feb 05, 2026
730.00
735.00
730.00
734.00
734.00
+0.55%
4,400
0.56
Feb 04, 2026
730.00
735.00
720.00
730.00
730.00
+0.55%
8,200
1.02
Feb 03, 2026
719.00
726.00
719.00
726.00
726.00
+1.11%
3,300
0.41
Feb 02, 2026
720.00
729.00
714.00
718.00
718.00
-0.42%
6,300
0.78
Jan 30, 2026
727.00
730.00
716.00
721.00
721.00
+0.84%
3,000
0.35
Jan 29, 2026
722.00
724.00
715.00
715.00
715.00
-0.42%
3,200
0.36
Rows: