Education
About Us
Working with TipRanks
Follow Us
Inforich, Inc. (JP:9338)
:9338
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,050.00
2,061.00
2,011.00
2,041.00
2,041.00
+1.95%
308,900
1.66
Dec 25, 2025
2,006.00
2,022.00
1,984.00
2,002.00
2,002.00
+0.60%
363,200
1.98
Dec 24, 2025
2,020.00
2,030.00
1,990.00
1,990.00
1,990.00
-3.30%
357,000
1.99
Dec 23, 2025
2,017.00
2,078.00
2,017.00
2,058.00
2,058.00
+2.08%
285,100
1.60
Dec 22, 2025
2,010.00
2,030.00
1,980.00
2,016.00
2,016.00
-1.03%
335,200
1.89
Dec 19, 2025
2,101.00
2,112.00
2,037.00
2,037.00
2,037.00
-4.37%
286,800
1.65
Dec 18, 2025
2,115.00
2,167.00
2,115.00
2,130.00
2,130.00
+0.24%
109,900
0.63
Dec 17, 2025
2,141.00
2,159.00
2,111.00
2,125.00
2,125.00
-0.23%
169,600
0.97
Dec 16, 2025
2,101.00
2,161.00
2,057.00
2,130.00
2,130.00
-1.21%
271,700
1.57
Dec 15, 2025
2,124.00
2,181.00
2,124.00
2,156.00
2,156.00
+0.98%
138,200
0.79
Dec 12, 2025
2,120.00
2,165.00
2,110.00
2,135.00
2,135.00
+1.18%
122,100
0.70
Dec 11, 2025
2,150.00
2,174.00
2,110.00
2,110.00
2,110.00
-3.17%
221,000
1.27
Dec 10, 2025
2,157.00
2,217.00
2,148.00
2,179.00
2,179.00
-1.13%
144,200
0.83
Dec 09, 2025
2,240.00
2,285.00
2,196.00
2,204.00
2,204.00
-2.82%
109,600
0.63
Dec 08, 2025
2,300.00
2,320.00
2,229.00
2,268.00
2,268.00
-1.39%
91,300
0.52
Dec 05, 2025
2,313.00
2,331.00
2,275.00
2,300.00
2,300.00
-0.99%
47,200
0.27
Dec 04, 2025
2,293.00
2,340.00
2,273.00
2,323.00
2,323.00
+0.87%
74,000
0.42
Dec 03, 2025
2,245.00
2,312.00
2,241.00
2,303.00
2,303.00
+1.23%
92,700
0.52
Dec 02, 2025
2,270.00
2,319.00
2,265.00
2,275.00
2,275.00
-0.35%
70,100
0.39
Dec 01, 2025
2,294.00
2,315.00
2,276.00
2,283.00
2,283.00
+0.48%
91,100
0.50
Nov 28, 2025
2,301.00
2,329.00
2,272.00
2,272.00
2,272.00
-1.26%
106,700
0.58
Nov 27, 2025
2,295.00
2,345.00
2,295.00
2,301.00
2,301.00
+0.26%
101,900
0.55
Nov 26, 2025
2,323.00
2,331.00
2,250.00
2,295.00
2,295.00
-2.34%
182,100
0.97
Nov 25, 2025
2,160.00
2,379.00
2,160.00
2,350.00
2,350.00
+8.80%
324,900
1.76
Nov 21, 2025
2,113.00
2,172.00
2,105.00
2,160.00
2,160.00
+0.33%
245,700
1.32
Nov 20, 2025
2,152.00
2,196.00
2,117.00
2,153.00
2,153.00
+1.32%
294,300
1.59
Nov 19, 2025
2,214.00
2,235.00
2,050.00
2,125.00
2,125.00
-0.89%
233,800
1.24
Nov 18, 2025
2,215.00
2,273.00
2,137.00
2,144.00
2,144.00
-3.73%
359,900
1.88
Nov 17, 2025
2,300.00
2,310.00
2,186.00
2,227.00
2,227.00
-3.59%
428,000
2.01
Nov 14, 2025
2,350.00
2,388.00
2,300.00
2,310.00
2,310.00
-2.94%
391,100
1.82
Nov 13, 2025
2,494.00
2,613.00
2,353.00
2,380.00
2,380.00
-7.18%
1,059,800
5.22
Nov 12, 2025
2,556.00
2,591.00
2,523.00
2,564.00
2,564.00
-1.27%
310,600
1.54
Nov 11, 2025
2,516.00
2,610.00
2,473.00
2,597.00
2,597.00
+3.22%
319,500
1.58
Nov 10, 2025
2,527.00
2,537.00
2,490.00
2,516.00
2,516.00
-2.37%
139,200
0.69
Nov 07, 2025
2,490.00
2,577.00
2,470.00
2,577.00
2,577.00
+4.80%
171,700
0.85
Nov 06, 2025
2,405.00
2,477.00
2,397.00
2,459.00
2,459.00
+3.54%
90,300
0.44
Nov 05, 2025
2,420.00
2,420.00
2,290.00
2,375.00
2,375.00
-2.26%
267,800
1.33
Nov 04, 2025
2,454.00
2,465.00
2,389.00
2,430.00
2,430.00
-0.69%
111,800
0.55
Oct 31, 2025
2,446.00
2,487.00
2,424.00
2,447.00
2,447.00
-0.12%
75,700
0.37
Oct 30, 2025
2,395.00
2,473.00
2,395.00
2,450.00
2,450.00
+2.38%
96,500
0.47
Oct 29, 2025
2,560.00
2,565.00
2,387.00
2,393.00
2,393.00
-7.57%
233,100
1.15
Oct 28, 2025
2,570.00
2,714.00
2,568.00
2,589.00
2,589.00
+0.78%
208,600
1.04
Oct 27, 2025
2,540.00
2,590.00
2,512.00
2,569.00
2,569.00
+2.31%
95,600
0.48
Oct 24, 2025
2,520.00
2,530.00
2,476.00
2,511.00
2,511.00
-0.32%
82,900
0.41
Oct 23, 2025
2,585.00
2,585.00
2,510.00
2,519.00
2,519.00
-3.71%
117,500
0.57
Oct 22, 2025
2,534.00
2,620.00
2,534.00
2,616.00
2,616.00
+3.89%
150,300
0.73
Oct 21, 2025
2,520.00
2,559.00
2,486.00
2,518.00
2,518.00
+1.53%
122,700
0.59
Oct 20, 2025
2,474.00
2,518.00
2,459.00
2,480.00
2,480.00
+2.06%
123,800
0.59
Oct 17, 2025
2,468.00
2,481.00
2,414.00
2,430.00
2,430.00
-1.66%
124,600
0.59
Oct 16, 2025
2,435.00
2,490.00
2,435.00
2,471.00
2,471.00
+1.90%
69,500
0.33
Rows: