Education
About Us
Working with TipRanks
Follow Us
Inforich, Inc. (JP:9338)
:9338
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,550.00
4,555.00
4,545.00
4,545.00
4,545.00
-0.11%
204,400
0.79
Mar 18, 2026
4,555.00
4,555.00
4,550.00
4,550.00
4,550.00
0.00%
27,900
0.11
Mar 17, 2026
4,550.00
4,560.00
4,550.00
4,550.00
4,550.00
+0.11%
95,500
0.36
Mar 16, 2026
4,545.00
4,555.00
4,540.00
4,545.00
4,545.00
+0.11%
410,300
1.58
Mar 13, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
65,000
0.25
Mar 12, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
102,600
0.39
Mar 11, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
283,400
1.09
Mar 10, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
163,700
0.63
Mar 09, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
308,200
1.19
Mar 06, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
-0.11%
213,800
0.83
Mar 05, 2026
4,545.00
4,545.00
4,540.00
4,545.00
4,545.00
+0.11%
69,800
0.27
Mar 04, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
340,400
1.34
Mar 03, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
240,300
0.96
Mar 02, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
396,900
1.62
Feb 27, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
191,200
0.78
Feb 26, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
203,500
0.84
Feb 25, 2026
4,545.00
4,550.00
4,540.00
4,540.00
4,540.00
-0.11%
543,800
2.31
Feb 24, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
414,400
1.80
Feb 23, 2026
4,545.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
0
0.00
Feb 20, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
267,200
1.14
Feb 19, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
-0.11%
602,700
2.64
Feb 18, 2026
4,560.00
4,560.00
4,545.00
4,550.00
4,550.00
+46.54%
3,236,400
17.83
Feb 17, 2026
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
+19.19%
10,000
0.05
Feb 16, 2026
2,605.00
2,605.00
2,605.00
2,605.00
2,605.00
+23.75%
57,000
0.30
Feb 13, 2026
2,068.00
2,112.00
2,006.00
2,105.00
2,105.00
+2.98%
577,100
3.08
Feb 12, 2026
2,025.00
2,066.00
2,005.00
2,044.00
2,044.00
+1.04%
264,700
1.40
Feb 11, 2026
2,023.00
2,028.00
1,903.00
2,023.00
2,023.00
0.00%
0
0.00
Feb 10, 2026
1,912.00
2,028.00
1,903.00
2,023.00
2,023.00
+5.97%
416,600
2.04
Feb 09, 2026
1,897.00
1,909.00
1,879.00
1,909.00
1,909.00
+0.63%
174,600
0.84
Feb 06, 2026
1,844.00
1,900.00
1,811.00
1,897.00
1,897.00
+1.61%
209,700
1.02
Feb 05, 2026
1,860.00
1,882.00
1,843.00
1,867.00
1,867.00
+1.63%
142,900
0.69
Feb 04, 2026
1,863.00
1,871.00
1,816.00
1,837.00
1,837.00
-1.97%
156,600
0.76
Feb 03, 2026
1,810.00
1,887.00
1,783.00
1,874.00
1,874.00
+2.46%
191,100
0.93
Feb 02, 2026
1,840.00
1,898.00
1,814.00
1,829.00
1,829.00
+0.11%
225,700
1.10
Jan 30, 2026
1,792.00
1,856.00
1,779.00
1,827.00
1,827.00
+2.35%
171,600
0.84
Jan 29, 2026
1,813.00
1,818.00
1,766.00
1,785.00
1,785.00
-1.22%
194,600
0.97
Jan 28, 2026
1,827.00
1,844.00
1,807.00
1,807.00
1,807.00
-1.09%
121,100
0.60
Jan 27, 2026
1,838.00
1,849.00
1,805.00
1,827.00
1,827.00
+0.33%
129,100
0.63
Jan 26, 2026
1,845.00
1,858.00
1,821.00
1,821.00
1,821.00
-1.35%
91,900
0.45
Jan 23, 2026
1,836.00
1,873.00
1,836.00
1,846.00
1,846.00
+0.54%
94,500
0.46
Jan 22, 2026
1,871.00
1,882.00
1,836.00
1,836.00
1,836.00
-1.55%
98,900
0.48
Jan 21, 2026
1,870.00
1,884.00
1,812.00
1,865.00
1,865.00
-1.06%
241,700
1.19
Jan 20, 2026
1,886.00
1,920.00
1,873.00
1,885.00
1,885.00
-0.68%
193,400
0.96
Jan 19, 2026
1,916.00
1,917.00
1,875.00
1,898.00
1,898.00
-0.42%
136,100
0.67
Jan 16, 2026
1,945.00
1,971.00
1,888.00
1,906.00
1,906.00
-2.36%
184,000
0.91
Jan 15, 2026
1,895.00
1,965.00
1,886.00
1,952.00
1,952.00
+2.79%
247,500
1.25
Jan 14, 2026
1,912.00
1,946.00
1,891.00
1,899.00
1,899.00
-1.96%
165,100
0.84
Jan 13, 2026
1,965.00
1,990.00
1,890.00
1,937.00
1,937.00
+0.36%
336,600
1.73
Jan 12, 2026
1,930.00
1,939.00
1,892.00
1,930.00
1,930.00
0.00%
0
0.00
Jan 09, 2026
1,895.00
1,939.00
1,892.00
1,930.00
1,930.00
+2.60%
181,100
0.93
Rows: