Education
About Us
Working with TipRanks
Follow Us
Inforich, Inc. (JP:9338)
:9338
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,895.00
1,965.00
1,886.00
1,952.00
1,952.00
+2.79%
247,500
1.25
Jan 14, 2026
1,912.00
1,946.00
1,891.00
1,899.00
1,899.00
-1.96%
165,100
0.84
Jan 13, 2026
1,965.00
1,990.00
1,890.00
1,937.00
1,937.00
+0.36%
336,600
1.73
Jan 12, 2026
1,930.00
1,939.00
1,892.00
1,930.00
1,930.00
0.00%
0
0.00
Jan 09, 2026
1,895.00
1,939.00
1,892.00
1,930.00
1,930.00
+2.60%
181,100
0.93
Jan 08, 2026
1,908.00
1,924.00
1,866.00
1,881.00
1,881.00
-1.57%
317,400
1.66
Jan 07, 2026
1,950.00
1,967.00
1,910.00
1,911.00
1,911.00
-0.42%
220,900
1.17
Jan 06, 2026
1,917.00
1,947.00
1,916.00
1,919.00
1,919.00
+0.37%
194,100
1.03
Jan 05, 2026
1,969.00
1,983.00
1,906.00
1,912.00
1,912.00
-2.30%
286,600
1.54
Jan 02, 2026
2,011.00
2,027.00
1,955.00
1,957.00
1,957.00
0.00%
0
0.00
Jan 01, 2026
2,011.00
2,027.00
1,955.00
1,957.00
1,957.00
0.00%
0
0.00
Dec 31, 2025
2,011.00
2,027.00
1,955.00
1,957.00
1,957.00
0.00%
0
0.00
Dec 30, 2025
2,011.00
2,027.00
1,955.00
1,957.00
1,957.00
-1.90%
245,700
1.30
Dec 29, 2025
2,034.00
2,036.00
1,995.00
1,995.00
1,995.00
-2.25%
215,100
1.15
Dec 26, 2025
2,050.00
2,061.00
2,011.00
2,041.00
2,041.00
+1.95%
308,900
1.66
Dec 25, 2025
2,006.00
2,022.00
1,984.00
2,002.00
2,002.00
+0.60%
363,200
1.98
Dec 24, 2025
2,020.00
2,030.00
1,990.00
1,990.00
1,990.00
-3.30%
357,000
1.99
Dec 23, 2025
2,017.00
2,078.00
2,017.00
2,058.00
2,058.00
+2.08%
285,100
1.60
Dec 22, 2025
2,010.00
2,030.00
1,980.00
2,016.00
2,016.00
-1.03%
335,200
1.89
Dec 19, 2025
2,101.00
2,112.00
2,037.00
2,037.00
2,037.00
-4.37%
286,800
1.65
Dec 18, 2025
2,115.00
2,167.00
2,115.00
2,130.00
2,130.00
+0.24%
109,900
0.63
Dec 17, 2025
2,141.00
2,159.00
2,111.00
2,125.00
2,125.00
-0.23%
169,600
0.97
Dec 16, 2025
2,101.00
2,161.00
2,057.00
2,130.00
2,130.00
-1.21%
271,700
1.57
Dec 15, 2025
2,124.00
2,181.00
2,124.00
2,156.00
2,156.00
+0.98%
138,200
0.79
Dec 12, 2025
2,120.00
2,165.00
2,110.00
2,135.00
2,135.00
+1.18%
122,100
0.70
Dec 11, 2025
2,150.00
2,174.00
2,110.00
2,110.00
2,110.00
-3.17%
221,000
1.27
Dec 10, 2025
2,157.00
2,217.00
2,148.00
2,179.00
2,179.00
-1.13%
144,200
0.83
Dec 09, 2025
2,240.00
2,285.00
2,196.00
2,204.00
2,204.00
-2.82%
109,600
0.63
Dec 08, 2025
2,300.00
2,320.00
2,229.00
2,268.00
2,268.00
-1.39%
91,300
0.52
Dec 05, 2025
2,313.00
2,331.00
2,275.00
2,300.00
2,300.00
-0.99%
47,200
0.27
Dec 04, 2025
2,293.00
2,340.00
2,273.00
2,323.00
2,323.00
+0.87%
74,000
0.42
Dec 03, 2025
2,245.00
2,312.00
2,241.00
2,303.00
2,303.00
+1.23%
92,700
0.52
Dec 02, 2025
2,270.00
2,319.00
2,265.00
2,275.00
2,275.00
-0.35%
70,100
0.39
Dec 01, 2025
2,294.00
2,315.00
2,276.00
2,283.00
2,283.00
+0.48%
91,100
0.50
Nov 28, 2025
2,301.00
2,329.00
2,272.00
2,272.00
2,272.00
-1.26%
106,700
0.58
Nov 27, 2025
2,295.00
2,345.00
2,295.00
2,301.00
2,301.00
+0.26%
101,900
0.55
Nov 26, 2025
2,323.00
2,331.00
2,250.00
2,295.00
2,295.00
-2.34%
182,100
0.97
Nov 25, 2025
2,160.00
2,379.00
2,160.00
2,350.00
2,350.00
+8.80%
324,900
1.76
Nov 21, 2025
2,113.00
2,172.00
2,105.00
2,160.00
2,160.00
+0.33%
245,700
1.32
Nov 20, 2025
2,152.00
2,196.00
2,117.00
2,153.00
2,153.00
+1.32%
294,300
1.59
Nov 19, 2025
2,214.00
2,235.00
2,050.00
2,125.00
2,125.00
-0.89%
233,800
1.24
Nov 18, 2025
2,215.00
2,273.00
2,137.00
2,144.00
2,144.00
-3.73%
359,900
1.88
Nov 17, 2025
2,300.00
2,310.00
2,186.00
2,227.00
2,227.00
-3.59%
428,000
2.01
Nov 14, 2025
2,350.00
2,388.00
2,300.00
2,310.00
2,310.00
-2.94%
391,100
1.82
Nov 13, 2025
2,494.00
2,613.00
2,353.00
2,380.00
2,380.00
-7.18%
1,059,800
5.22
Nov 12, 2025
2,556.00
2,591.00
2,523.00
2,564.00
2,564.00
-1.27%
310,600
1.54
Nov 11, 2025
2,516.00
2,610.00
2,473.00
2,597.00
2,597.00
+3.22%
319,500
1.58
Nov 10, 2025
2,527.00
2,537.00
2,490.00
2,516.00
2,516.00
-2.37%
139,200
0.69
Nov 07, 2025
2,490.00
2,577.00
2,470.00
2,577.00
2,577.00
+4.80%
171,700
0.85
Nov 06, 2025
2,405.00
2,477.00
2,397.00
2,459.00
2,459.00
+3.54%
90,300
0.44
Rows: