Inforich, Inc. (JP:9338)
:9338
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,520.00
4,525.00
4,520.00
4,525.00
4,525.00
+0.11%
7,300
0.03
Apr 09, 2026
4,520.00
4,525.00
4,520.00
4,520.00
4,520.00
0.00%
8,600
0.04
Apr 08, 2026
4,525.00
4,525.00
4,520.00
4,520.00
4,520.00
0.00%
3,200
0.01
Apr 07, 2026
4,520.00
4,525.00
4,520.00
4,520.00
4,520.00
0.00%
10,000
0.04
Apr 06, 2026
4,530.00
4,530.00
4,520.00
4,520.00
4,520.00
-0.22%
19,800
0.09
Apr 03, 2026
4,530.00
4,530.00
4,520.00
4,530.00
4,530.00
+0.22%
4,700
0.02
Apr 02, 2026
4,530.00
4,530.00
4,520.00
4,520.00
4,520.00
0.00%
9,400
0.04
Apr 01, 2026
4,520.00
4,530.00
4,520.00
4,520.00
4,520.00
+0.11%
12,100
0.05
Mar 31, 2026
4,515.00
4,535.00
4,515.00
4,515.00
4,515.00
0.00%
18,800
0.08
Mar 30, 2026
4,510.00
4,540.00
4,490.00
4,515.00
4,515.00
-0.77%
45,100
0.19
Mar 27, 2026
4,550.00
4,555.00
4,545.00
4,550.00
4,550.00
+0.11%
157,700
0.66
Mar 26, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
46,700
0.19
Mar 25, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
48,500
0.20
Mar 24, 2026
4,545.00
4,555.00
4,545.00
4,545.00
4,545.00
0.00%
50,700
0.20
Mar 23, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
243,800
0.97
Mar 20, 2026
4,545.00
4,555.00
4,545.00
4,545.00
4,545.00
0.00%
0
0.00
Mar 19, 2026
4,550.00
4,555.00
4,545.00
4,545.00
4,545.00
-0.11%
204,400
0.79
Mar 18, 2026
4,555.00
4,555.00
4,550.00
4,550.00
4,550.00
0.00%
27,900
0.11
Mar 17, 2026
4,550.00
4,560.00
4,550.00
4,550.00
4,550.00
+0.11%
95,500
0.36
Mar 16, 2026
4,545.00
4,555.00
4,540.00
4,545.00
4,545.00
+0.11%
410,300
1.58
Mar 13, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
65,000
0.25
Mar 12, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
102,600
0.39
Mar 11, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
283,400
1.09
Mar 10, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
163,700
0.63
Mar 09, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
308,200
1.19
Mar 06, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
-0.11%
213,800
0.83
Mar 05, 2026
4,545.00
4,545.00
4,540.00
4,545.00
4,545.00
+0.11%
69,800
0.27
Mar 04, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
340,400
1.34
Mar 03, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
240,300
0.96
Mar 02, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
396,900
1.62
Feb 27, 2026
4,545.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
191,200
0.78
Feb 26, 2026
4,540.00
4,545.00
4,540.00
4,540.00
4,540.00
0.00%
203,500
0.84
Feb 25, 2026
4,545.00
4,550.00
4,540.00
4,540.00
4,540.00
-0.11%
543,800
2.31
Feb 24, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
414,400
1.80
Feb 23, 2026
4,545.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
0
0.00
Feb 20, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
0.00%
267,200
1.14
Feb 19, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
-0.11%
602,700
2.64
Feb 18, 2026
4,560.00
4,560.00
4,545.00
4,550.00
4,550.00
+46.54%
3,236,400
17.83
Feb 17, 2026
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
+19.19%
10,000
0.05
Feb 16, 2026
2,605.00
2,605.00
2,605.00
2,605.00
2,605.00
+23.75%
57,000
0.30
Feb 13, 2026
2,068.00
2,112.00
2,006.00
2,105.00
2,105.00
+2.98%
577,100
3.08
Feb 12, 2026
2,025.00
2,066.00
2,005.00
2,044.00
2,044.00
+1.04%
264,700
1.40
Feb 11, 2026
2,023.00
2,028.00
1,903.00
2,023.00
2,023.00
0.00%
0
0.00
Feb 10, 2026
1,912.00
2,028.00
1,903.00
2,023.00
2,023.00
+5.97%
416,600
2.04
Feb 09, 2026
1,897.00
1,909.00
1,879.00
1,909.00
1,909.00
+0.63%
174,600
0.84
Feb 06, 2026
1,844.00
1,900.00
1,811.00
1,897.00
1,897.00
+1.61%
209,700
1.02
Feb 05, 2026
1,860.00
1,882.00
1,843.00
1,867.00
1,867.00
+1.63%
142,900
0.69
Feb 04, 2026
1,863.00
1,871.00
1,816.00
1,837.00
1,837.00
-1.97%
156,600
0.76
Feb 03, 2026
1,810.00
1,887.00
1,783.00
1,874.00
1,874.00
+2.46%
191,100
0.93
Feb 02, 2026
1,840.00
1,898.00
1,814.00
1,829.00
1,829.00
+0.11%
225,700
1.10
Rows: