Education
About Us
Working with TipRanks
Follow Us
Daiei Kankyo Co., Ltd. (JP:9336)
:9336
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,950.00
3,980.00
3,860.00
3,875.00
3,875.00
-3.49%
118,100
0.94
Mar 18, 2026
3,985.00
4,015.00
3,955.00
4,015.00
4,015.00
+1.13%
106,700
0.85
Mar 17, 2026
3,975.00
4,020.00
3,960.00
3,970.00
3,970.00
+1.40%
150,200
1.19
Mar 16, 2026
3,890.00
3,955.00
3,850.00
3,915.00
3,915.00
+1.69%
175,900
1.40
Mar 13, 2026
3,760.00
3,880.00
3,750.00
3,850.00
3,850.00
+4.34%
222,700
1.80
Mar 12, 2026
3,710.00
3,750.00
3,615.00
3,690.00
3,690.00
-1.60%
231,700
1.88
Mar 11, 2026
3,800.00
3,860.00
3,750.00
3,750.00
3,750.00
0.00%
196,500
1.61
Mar 10, 2026
3,870.00
3,875.00
3,750.00
3,750.00
3,750.00
-1.32%
258,200
2.17
Mar 09, 2026
3,740.00
3,820.00
3,725.00
3,800.00
3,800.00
-2.56%
309,500
2.68
Mar 06, 2026
3,815.00
3,900.00
3,810.00
3,900.00
3,900.00
+2.63%
189,900
1.65
Mar 05, 2026
3,840.00
3,890.00
3,785.00
3,800.00
3,800.00
+1.47%
282,900
2.51
Mar 04, 2026
3,680.00
3,765.00
3,680.00
3,745.00
3,745.00
-2.35%
205,100
1.84
Mar 03, 2026
3,815.00
3,875.00
3,750.00
3,835.00
3,835.00
-0.65%
245,100
2.24
Mar 02, 2026
3,835.00
3,885.00
3,800.00
3,860.00
3,860.00
0.00%
242,600
2.27
Feb 27, 2026
3,720.00
3,875.00
3,720.00
3,860.00
3,860.00
+3.90%
164,000
1.55
Feb 26, 2026
3,745.00
3,800.00
3,695.00
3,715.00
3,715.00
-0.13%
184,600
1.78
Feb 25, 2026
3,795.00
3,805.00
3,710.00
3,720.00
3,720.00
-2.11%
196,200
1.92
Feb 24, 2026
3,850.00
3,860.00
3,775.00
3,800.00
3,800.00
-1.30%
175,400
1.74
Feb 23, 2026
3,850.00
3,890.00
3,815.00
3,850.00
3,850.00
0.00%
0
0.00
Feb 20, 2026
3,845.00
3,890.00
3,815.00
3,850.00
3,850.00
+0.39%
161,600
1.58
Feb 19, 2026
3,805.00
3,870.00
3,805.00
3,835.00
3,835.00
+0.66%
74,300
0.72
Feb 18, 2026
3,800.00
3,835.00
3,785.00
3,810.00
3,810.00
+0.53%
75,700
0.73
Feb 17, 2026
3,820.00
3,850.00
3,790.00
3,790.00
3,790.00
-0.79%
90,700
0.87
Feb 16, 2026
3,855.00
3,875.00
3,790.00
3,820.00
3,820.00
-0.65%
120,800
1.17
Feb 13, 2026
4,135.00
4,135.00
3,845.00
3,845.00
3,845.00
-6.45%
220,000
2.16
Feb 12, 2026
4,070.00
4,200.00
4,070.00
4,110.00
4,110.00
+2.75%
251,500
2.52
Feb 11, 2026
4,000.00
4,235.00
3,990.00
4,000.00
4,000.00
0.00%
0
0.00
Feb 10, 2026
4,105.00
4,235.00
3,990.00
4,000.00
4,000.00
-4.19%
258,200
2.58
Feb 09, 2026
4,250.00
4,250.00
4,130.00
4,175.00
4,175.00
+0.85%
139,600
1.39
Feb 06, 2026
4,125.00
4,140.00
4,080.00
4,140.00
4,140.00
-0.60%
100,800
0.98
Feb 05, 2026
4,235.00
4,235.00
4,150.00
4,165.00
4,165.00
-0.60%
112,100
1.09
Feb 04, 2026
4,140.00
4,210.00
4,135.00
4,190.00
4,190.00
+0.60%
86,800
0.84
Feb 03, 2026
4,060.00
4,185.00
4,060.00
4,165.00
4,165.00
+2.59%
83,500
0.81
Feb 02, 2026
4,100.00
4,155.00
4,020.00
4,060.00
4,060.00
-0.37%
138,000
1.34
Jan 30, 2026
4,060.00
4,100.00
4,050.00
4,075.00
4,075.00
+0.49%
100,600
0.97
Jan 29, 2026
4,025.00
4,060.00
3,980.00
4,055.00
4,055.00
-0.73%
156,500
1.52
Jan 28, 2026
4,145.00
4,170.00
4,065.00
4,085.00
4,085.00
-2.97%
130,400
1.28
Jan 27, 2026
4,100.00
4,210.00
4,075.00
4,210.00
4,210.00
+1.20%
80,700
0.79
Jan 26, 2026
4,100.00
4,215.00
4,100.00
4,160.00
4,160.00
+0.60%
106,100
1.05
Jan 23, 2026
4,105.00
4,170.00
4,105.00
4,135.00
4,135.00
+0.73%
61,200
0.60
Jan 22, 2026
4,050.00
4,120.00
4,050.00
4,105.00
4,105.00
+1.36%
107,200
1.06
Jan 21, 2026
4,010.00
4,070.00
4,005.00
4,050.00
4,050.00
-0.49%
103,300
1.03
Jan 20, 2026
4,130.00
4,150.00
4,045.00
4,070.00
4,070.00
-1.93%
88,600
0.88
Jan 19, 2026
4,250.00
4,260.00
4,150.00
4,150.00
4,150.00
-1.07%
109,000
1.09
Jan 16, 2026
4,190.00
4,210.00
4,165.00
4,195.00
4,195.00
+0.36%
53,800
0.53
Jan 15, 2026
4,150.00
4,195.00
4,120.00
4,180.00
4,180.00
+0.60%
68,900
0.68
Jan 14, 2026
4,135.00
4,160.00
4,125.00
4,155.00
4,155.00
+0.85%
79,800
0.78
Jan 13, 2026
4,115.00
4,155.00
4,070.00
4,120.00
4,120.00
+1.85%
214,400
2.11
Jan 12, 2026
4,045.00
4,070.00
4,010.00
4,045.00
4,045.00
0.00%
0
0.00
Jan 09, 2026
4,050.00
4,070.00
4,010.00
4,045.00
4,045.00
-0.12%
76,800
0.72
Rows: