Daiei Kankyo Co., Ltd. (JP:9336)
:9336
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,840.00
3,875.00
3,755.00
3,765.00
3,765.00
-3.71%
150,100
1.05
Apr 09, 2026
3,900.00
3,950.00
3,880.00
3,910.00
3,910.00
+0.77%
165,200
1.17
Apr 08, 2026
3,980.00
3,980.00
3,855.00
3,880.00
3,880.00
-1.02%
166,000
1.19
Apr 07, 2026
3,940.00
3,970.00
3,885.00
3,920.00
3,920.00
+0.26%
100,300
0.72
Apr 06, 2026
3,930.00
3,955.00
3,910.00
3,910.00
3,910.00
-0.26%
76,600
0.54
Apr 03, 2026
3,975.00
3,995.00
3,920.00
3,920.00
3,920.00
-0.88%
64,400
0.46
Apr 02, 2026
4,030.00
4,075.00
3,955.00
3,955.00
3,955.00
-0.75%
152,100
1.09
Apr 01, 2026
3,935.00
3,990.00
3,855.00
3,985.00
3,985.00
+2.57%
154,100
1.13
Mar 31, 2026
3,925.00
3,950.00
3,870.00
3,885.00
3,885.00
-1.15%
199,600
1.49
Mar 30, 2026
3,820.00
3,955.00
3,820.00
3,930.00
3,930.00
-0.27%
215,100
1.65
Mar 27, 2026
3,940.00
3,985.00
3,925.00
3,965.00
3,940.50
+0.89%
170,900
1.33
Mar 26, 2026
3,910.00
3,930.00
3,865.00
3,930.00
3,905.72
+0.64%
122,500
0.96
Mar 25, 2026
3,815.00
3,910.00
3,815.00
3,905.00
3,880.87
+3.17%
156,800
1.24
Mar 24, 2026
3,765.00
3,800.00
3,725.00
3,785.00
3,761.61
+2.02%
117,000
0.93
Mar 23, 2026
3,805.00
3,810.00
3,700.00
3,710.00
3,687.08
-4.26%
156,900
1.25
Mar 20, 2026
3,875.00
3,980.00
3,860.00
3,875.00
3,851.06
0.00%
0
0.00
Mar 19, 2026
3,950.00
3,980.00
3,860.00
3,875.00
3,851.06
-3.49%
118,100
0.94
Mar 18, 2026
3,985.00
4,015.00
3,955.00
4,015.00
3,990.19
+1.13%
106,700
0.85
Mar 17, 2026
3,975.00
4,020.00
3,960.00
3,970.00
3,945.47
+1.40%
150,200
1.19
Mar 16, 2026
3,890.00
3,955.00
3,850.00
3,915.00
3,890.81
+1.69%
175,900
1.40
Mar 13, 2026
3,760.00
3,880.00
3,750.00
3,850.00
3,826.21
+4.34%
222,700
1.80
Mar 12, 2026
3,710.00
3,750.00
3,615.00
3,690.00
3,667.20
-1.60%
231,700
1.88
Mar 11, 2026
3,800.00
3,860.00
3,750.00
3,750.00
3,726.83
0.00%
196,500
1.61
Mar 10, 2026
3,870.00
3,875.00
3,750.00
3,750.00
3,726.83
-1.32%
258,200
2.17
Mar 09, 2026
3,740.00
3,820.00
3,725.00
3,800.00
3,776.52
-2.56%
309,500
2.68
Mar 06, 2026
3,815.00
3,900.00
3,810.00
3,900.00
3,875.90
+2.63%
189,900
1.65
Mar 05, 2026
3,840.00
3,890.00
3,785.00
3,800.00
3,776.52
+1.47%
282,900
2.51
Mar 04, 2026
3,680.00
3,765.00
3,680.00
3,745.00
3,721.86
-2.35%
205,100
1.84
Mar 03, 2026
3,815.00
3,875.00
3,750.00
3,835.00
3,811.30
-0.65%
245,100
2.24
Mar 02, 2026
3,835.00
3,885.00
3,800.00
3,860.00
3,836.15
0.00%
242,600
2.27
Feb 27, 2026
3,720.00
3,875.00
3,720.00
3,860.00
3,836.15
+3.90%
164,000
1.55
Feb 26, 2026
3,745.00
3,800.00
3,695.00
3,715.00
3,692.04
-0.13%
184,600
1.78
Feb 25, 2026
3,795.00
3,805.00
3,710.00
3,720.00
3,697.01
-2.11%
196,200
1.92
Feb 24, 2026
3,850.00
3,860.00
3,775.00
3,800.00
3,776.52
-1.30%
175,400
1.74
Feb 23, 2026
3,850.00
3,890.00
3,815.00
3,850.00
3,826.21
0.00%
0
0.00
Feb 20, 2026
3,845.00
3,890.00
3,815.00
3,850.00
3,826.21
+0.39%
161,600
1.58
Feb 19, 2026
3,805.00
3,870.00
3,805.00
3,835.00
3,811.30
+0.66%
74,300
0.74
Feb 18, 2026
3,800.00
3,835.00
3,785.00
3,810.00
3,786.46
+0.53%
75,700
0.74
Feb 17, 2026
3,820.00
3,850.00
3,790.00
3,790.00
3,766.58
-0.79%
90,700
0.89
Feb 16, 2026
3,855.00
3,875.00
3,790.00
3,820.00
3,796.40
-0.65%
120,800
1.18
Feb 13, 2026
4,135.00
4,135.00
3,845.00
3,845.00
3,821.24
-6.45%
220,000
2.20
Feb 12, 2026
4,070.00
4,200.00
4,070.00
4,110.00
4,084.60
+2.75%
251,500
2.57
Feb 11, 2026
4,000.00
4,235.00
3,990.00
4,000.00
3,975.28
0.00%
0
0.00
Feb 10, 2026
4,105.00
4,235.00
3,990.00
4,000.00
3,975.28
-4.19%
258,200
2.65
Feb 09, 2026
4,250.00
4,250.00
4,130.00
4,175.00
4,149.20
+0.85%
139,600
1.43
Feb 06, 2026
4,125.00
4,140.00
4,080.00
4,140.00
4,114.42
-0.60%
100,800
1.02
Feb 05, 2026
4,235.00
4,235.00
4,150.00
4,165.00
4,139.26
-0.60%
112,100
1.11
Feb 04, 2026
4,140.00
4,210.00
4,135.00
4,190.00
4,164.11
+0.60%
86,800
0.86
Feb 03, 2026
4,060.00
4,185.00
4,060.00
4,165.00
4,139.26
+2.59%
83,500
0.82
Feb 02, 2026
4,100.00
4,155.00
4,020.00
4,060.00
4,034.91
-0.37%
138,000
1.37
Rows: