Education
About Us
Working with TipRanks
Follow Us
Daiei Kankyo Co., Ltd. (JP:9336)
:9336
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,920.00
3,930.00
3,900.00
3,930.00
3,930.00
+0.26%
72,300
0.61
Dec 24, 2025
3,885.00
3,955.00
3,865.00
3,920.00
3,920.00
+2.62%
154,100
1.32
Dec 23, 2025
3,820.00
3,825.00
3,790.00
3,820.00
3,820.00
0.00%
69,600
0.59
Dec 22, 2025
3,875.00
3,875.00
3,815.00
3,820.00
3,820.00
-1.93%
58,700
0.49
Dec 19, 2025
3,900.00
3,915.00
3,850.00
3,895.00
3,895.00
-0.51%
124,800
1.05
Dec 18, 2025
3,905.00
3,955.00
3,890.00
3,915.00
3,915.00
0.00%
160,600
1.36
Dec 17, 2025
3,915.00
3,945.00
3,855.00
3,915.00
3,915.00
+1.82%
116,800
0.99
Dec 16, 2025
3,895.00
3,900.00
3,820.00
3,845.00
3,845.00
-0.39%
129,000
1.10
Dec 15, 2025
3,830.00
3,880.00
3,820.00
3,860.00
3,860.00
+1.05%
181,400
1.57
Dec 12, 2025
3,770.00
3,830.00
3,760.00
3,820.00
3,820.00
+2.28%
135,500
1.18
Dec 11, 2025
3,790.00
3,795.00
3,705.00
3,735.00
3,735.00
0.00%
72,800
0.63
Dec 10, 2025
3,755.00
3,815.00
3,730.00
3,735.00
3,735.00
-0.93%
87,200
0.76
Dec 09, 2025
3,850.00
3,865.00
3,670.00
3,770.00
3,770.00
-1.31%
142,600
1.24
Dec 08, 2025
3,815.00
3,835.00
3,755.00
3,820.00
3,820.00
+0.79%
149,400
1.29
Dec 05, 2025
3,740.00
3,830.00
3,740.00
3,790.00
3,790.00
+1.34%
123,300
1.07
Dec 04, 2025
3,605.00
3,740.00
3,605.00
3,740.00
3,740.00
+3.46%
125,600
1.09
Dec 03, 2025
3,570.00
3,665.00
3,570.00
3,615.00
3,615.00
+0.56%
90,700
0.77
Dec 02, 2025
3,650.00
3,685.00
3,590.00
3,595.00
3,595.00
-2.04%
83,500
0.69
Dec 01, 2025
3,710.00
3,750.00
3,670.00
3,670.00
3,670.00
-1.48%
69,600
0.54
Nov 28, 2025
3,705.00
3,760.00
3,705.00
3,725.00
3,725.00
+0.54%
84,600
0.64
Nov 27, 2025
3,720.00
3,740.00
3,685.00
3,705.00
3,705.00
-0.40%
74,000
0.55
Nov 26, 2025
3,670.00
3,735.00
3,665.00
3,720.00
3,720.00
+2.62%
125,400
0.94
Nov 25, 2025
3,650.00
3,715.00
3,580.00
3,625.00
3,625.00
+0.14%
122,900
0.92
Nov 21, 2025
3,525.00
3,635.00
3,525.00
3,620.00
3,620.00
+3.28%
148,100
1.09
Nov 20, 2025
3,505.00
3,535.00
3,480.00
3,505.00
3,505.00
+1.01%
112,100
0.82
Nov 19, 2025
3,455.00
3,495.00
3,420.00
3,470.00
3,470.00
-0.57%
106,800
0.76
Nov 18, 2025
3,500.00
3,515.00
3,465.00
3,490.00
3,490.00
-0.43%
87,000
0.62
Nov 17, 2025
3,595.00
3,650.00
3,500.00
3,505.00
3,505.00
-2.09%
131,800
0.92
Nov 14, 2025
3,550.00
3,625.00
3,540.00
3,580.00
3,580.00
-0.14%
112,200
0.78
Nov 13, 2025
3,640.00
3,645.00
3,565.00
3,585.00
3,585.00
+0.42%
100,400
0.69
Nov 12, 2025
3,610.00
3,650.00
3,535.00
3,570.00
3,570.00
+2.15%
174,700
1.20
Nov 11, 2025
3,425.00
3,545.00
3,370.00
3,495.00
3,495.00
0.00%
150,300
1.04
Nov 10, 2025
3,465.00
3,495.00
3,395.00
3,495.00
3,495.00
+2.95%
262,700
1.84
Nov 07, 2025
3,380.00
3,400.00
3,350.00
3,395.00
3,395.00
+1.19%
105,000
0.73
Nov 06, 2025
3,355.00
3,390.00
3,335.00
3,355.00
3,355.00
-0.45%
92,000
0.64
Nov 05, 2025
3,400.00
3,415.00
3,330.00
3,370.00
3,370.00
-1.46%
110,100
0.77
Nov 04, 2025
3,390.00
3,470.00
3,390.00
3,420.00
3,420.00
-0.29%
102,100
0.71
Oct 31, 2025
3,515.00
3,515.00
3,410.00
3,430.00
3,430.00
-1.15%
145,400
1.02
Oct 30, 2025
3,450.00
3,480.00
3,425.00
3,470.00
3,470.00
-0.14%
120,900
0.85
Oct 29, 2025
3,515.00
3,515.00
3,450.00
3,475.00
3,475.00
-1.28%
89,900
0.63
Oct 28, 2025
3,560.00
3,560.00
3,505.00
3,520.00
3,520.00
-2.09%
65,900
0.46
Oct 27, 2025
3,620.00
3,625.00
3,590.00
3,595.00
3,595.00
+0.70%
67,600
0.47
Oct 24, 2025
3,605.00
3,620.00
3,565.00
3,570.00
3,570.00
-0.83%
60,900
0.42
Oct 23, 2025
3,610.00
3,625.00
3,595.00
3,600.00
3,600.00
-0.28%
74,200
0.51
Oct 22, 2025
3,645.00
3,655.00
3,605.00
3,610.00
3,610.00
+0.56%
90,100
0.61
Oct 21, 2025
3,585.00
3,615.00
3,570.00
3,590.00
3,590.00
+0.28%
92,300
0.62
Oct 20, 2025
3,625.00
3,630.00
3,570.00
3,580.00
3,580.00
+0.42%
89,500
0.60
Oct 17, 2025
3,550.00
3,580.00
3,525.00
3,565.00
3,565.00
-0.56%
87,300
0.58
Oct 16, 2025
3,580.00
3,640.00
3,515.00
3,585.00
3,585.00
+1.41%
141,900
0.94
Oct 15, 2025
3,515.00
3,555.00
3,490.00
3,535.00
3,535.00
+1.29%
98,400
0.65
Rows: