Education
About Us
Working with TipRanks
Follow Us
Daiei Kankyo Co., Ltd. (JP:9336)
:9336
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,060.00
4,100.00
4,050.00
4,075.00
4,075.00
+0.49%
100,600
0.97
Jan 29, 2026
4,025.00
4,060.00
3,980.00
4,055.00
4,055.00
-0.73%
156,500
1.52
Jan 28, 2026
4,145.00
4,170.00
4,065.00
4,085.00
4,085.00
-2.97%
130,400
1.28
Jan 27, 2026
4,100.00
4,210.00
4,075.00
4,210.00
4,210.00
+1.20%
80,700
0.79
Jan 26, 2026
4,100.00
4,215.00
4,100.00
4,160.00
4,160.00
+0.60%
106,100
1.05
Jan 23, 2026
4,105.00
4,170.00
4,105.00
4,135.00
4,135.00
+0.73%
61,200
0.60
Jan 22, 2026
4,050.00
4,120.00
4,050.00
4,105.00
4,105.00
+1.36%
107,200
1.06
Jan 21, 2026
4,010.00
4,070.00
4,005.00
4,050.00
4,050.00
-0.49%
103,300
1.03
Jan 20, 2026
4,130.00
4,150.00
4,045.00
4,070.00
4,070.00
-1.93%
88,600
0.88
Jan 19, 2026
4,250.00
4,260.00
4,150.00
4,150.00
4,150.00
-1.07%
109,000
1.09
Jan 16, 2026
4,190.00
4,210.00
4,165.00
4,195.00
4,195.00
+0.36%
53,800
0.53
Jan 15, 2026
4,150.00
4,195.00
4,120.00
4,180.00
4,180.00
+0.60%
68,900
0.68
Jan 14, 2026
4,135.00
4,160.00
4,125.00
4,155.00
4,155.00
+0.85%
79,800
0.78
Jan 13, 2026
4,115.00
4,155.00
4,070.00
4,120.00
4,120.00
+1.85%
214,400
2.11
Jan 12, 2026
4,045.00
4,070.00
4,010.00
4,045.00
4,045.00
0.00%
0
0.00
Jan 09, 2026
4,050.00
4,070.00
4,010.00
4,045.00
4,045.00
-0.12%
76,800
0.72
Jan 08, 2026
4,105.00
4,120.00
4,015.00
4,050.00
4,050.00
-1.22%
138,300
1.29
Jan 07, 2026
3,965.00
4,115.00
3,955.00
4,100.00
4,100.00
+3.40%
108,800
1.02
Jan 06, 2026
3,910.00
3,990.00
3,905.00
3,965.00
3,965.00
+1.28%
76,500
0.71
Jan 05, 2026
3,905.00
3,950.00
3,875.00
3,915.00
3,915.00
+0.77%
60,000
0.55
Jan 02, 2026
3,965.00
3,965.00
3,885.00
3,885.00
3,885.00
0.00%
0
0.00
Jan 01, 2026
3,965.00
3,965.00
3,885.00
3,885.00
3,885.00
0.00%
0
0.00
Dec 31, 2025
3,965.00
3,965.00
3,885.00
3,885.00
3,885.00
0.00%
0
0.00
Dec 30, 2025
3,965.00
3,965.00
3,885.00
3,885.00
3,885.00
-2.02%
58,600
0.51
Dec 29, 2025
3,950.00
3,980.00
3,935.00
3,965.00
3,965.00
+0.63%
77,100
0.67
Dec 26, 2025
3,945.00
3,965.00
3,920.00
3,940.00
3,940.00
+0.25%
60,500
0.52
Dec 25, 2025
3,920.00
3,930.00
3,900.00
3,930.00
3,930.00
+0.26%
72,300
0.61
Dec 24, 2025
3,885.00
3,955.00
3,865.00
3,920.00
3,920.00
+2.62%
154,100
1.32
Dec 23, 2025
3,820.00
3,825.00
3,790.00
3,820.00
3,820.00
0.00%
69,600
0.59
Dec 22, 2025
3,875.00
3,875.00
3,815.00
3,820.00
3,820.00
-1.93%
58,700
0.49
Dec 19, 2025
3,900.00
3,915.00
3,850.00
3,895.00
3,895.00
-0.51%
124,800
1.05
Dec 18, 2025
3,905.00
3,955.00
3,890.00
3,915.00
3,915.00
0.00%
160,600
1.36
Dec 17, 2025
3,915.00
3,945.00
3,855.00
3,915.00
3,915.00
+1.82%
116,800
0.99
Dec 16, 2025
3,895.00
3,900.00
3,820.00
3,845.00
3,845.00
-0.39%
129,000
1.10
Dec 15, 2025
3,830.00
3,880.00
3,820.00
3,860.00
3,860.00
+1.05%
181,400
1.57
Dec 12, 2025
3,770.00
3,830.00
3,760.00
3,820.00
3,820.00
+2.28%
135,500
1.18
Dec 11, 2025
3,790.00
3,795.00
3,705.00
3,735.00
3,735.00
0.00%
72,800
0.63
Dec 10, 2025
3,755.00
3,815.00
3,730.00
3,735.00
3,735.00
-0.93%
87,200
0.76
Dec 09, 2025
3,850.00
3,865.00
3,670.00
3,770.00
3,770.00
-1.31%
142,600
1.24
Dec 08, 2025
3,815.00
3,835.00
3,755.00
3,820.00
3,820.00
+0.79%
149,400
1.29
Dec 05, 2025
3,740.00
3,830.00
3,740.00
3,790.00
3,790.00
+1.34%
123,300
1.07
Dec 04, 2025
3,605.00
3,740.00
3,605.00
3,740.00
3,740.00
+3.46%
125,600
1.09
Dec 03, 2025
3,570.00
3,665.00
3,570.00
3,615.00
3,615.00
+0.56%
90,700
0.77
Dec 02, 2025
3,650.00
3,685.00
3,590.00
3,595.00
3,595.00
-2.04%
83,500
0.69
Dec 01, 2025
3,710.00
3,750.00
3,670.00
3,670.00
3,670.00
-1.48%
69,600
0.54
Nov 28, 2025
3,705.00
3,760.00
3,705.00
3,725.00
3,725.00
+0.54%
84,600
0.64
Nov 27, 2025
3,720.00
3,740.00
3,685.00
3,705.00
3,705.00
-0.40%
74,000
0.55
Nov 26, 2025
3,670.00
3,735.00
3,665.00
3,720.00
3,720.00
+2.62%
125,400
0.94
Nov 25, 2025
3,650.00
3,715.00
3,580.00
3,625.00
3,625.00
+0.14%
122,900
0.92
Nov 21, 2025
3,525.00
3,635.00
3,525.00
3,620.00
3,620.00
+3.28%
148,100
1.09
Rows: