Daiei Kankyo Co., Ltd. (JP:9336)
:9336
Want to see JP:9336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,300.00
4,330.00
4,255.00
4,315.00
4,315.00
+0.70%
97,600
0.60
May 21, 2026
4,255.00
4,360.00
4,255.00
4,285.00
4,285.00
+1.66%
166,300
1.03
May 20, 2026
4,225.00
4,245.00
4,135.00
4,215.00
4,215.00
+0.48%
148,000
0.92
May 19, 2026
4,285.00
4,285.00
4,140.00
4,195.00
4,195.00
+1.21%
210,300
1.32
May 18, 2026
4,290.00
4,290.00
4,045.00
4,145.00
4,145.00
-3.60%
232,800
1.49
May 15, 2026
4,045.00
4,365.00
4,010.00
4,300.00
4,300.00
+7.90%
470,200
3.12
May 14, 2026
3,755.00
4,075.00
3,700.00
3,985.00
3,985.00
+7.12%
358,000
2.44
May 13, 2026
3,715.00
3,790.00
3,715.00
3,720.00
3,720.00
+1.09%
182,200
1.24
May 12, 2026
3,740.00
3,760.00
3,655.00
3,680.00
3,680.00
-1.60%
124,700
0.83
May 11, 2026
3,765.00
3,800.00
3,740.00
3,740.00
3,740.00
-1.06%
78,800
0.53
May 08, 2026
3,770.00
3,795.00
3,740.00
3,780.00
3,780.00
+0.67%
159,900
1.07
May 07, 2026
3,720.00
3,785.00
3,710.00
3,755.00
3,755.00
+1.08%
153,900
1.03
May 06, 2026
3,740.00
3,740.00
3,680.00
3,715.00
3,715.00
0.00%
0
0.00
May 05, 2026
3,740.00
3,740.00
3,680.00
3,715.00
3,715.00
0.00%
0
0.00
May 04, 2026
3,740.00
3,740.00
3,680.00
3,715.00
3,715.00
0.00%
0
0.00
May 01, 2026
3,740.00
3,740.00
3,680.00
3,715.00
3,715.00
-1.33%
159,000
1.04
Apr 30, 2026
3,840.00
3,885.00
3,760.00
3,765.00
3,765.00
-2.96%
216,100
1.42
Apr 29, 2026
3,880.00
3,920.00
3,845.00
3,880.00
3,880.00
0.00%
0
0.00
Apr 28, 2026
3,870.00
3,920.00
3,845.00
3,880.00
3,880.00
+1.31%
156,600
1.02
Apr 27, 2026
3,815.00
3,880.00
3,810.00
3,830.00
3,830.00
+1.06%
126,900
0.83
Apr 24, 2026
3,780.00
3,820.00
3,775.00
3,790.00
3,790.00
-0.79%
102,900
0.67
Apr 23, 2026
3,885.00
3,915.00
3,800.00
3,820.00
3,820.00
-2.68%
116,400
0.76
Apr 22, 2026
3,855.00
3,935.00
3,845.00
3,925.00
3,925.00
+1.42%
213,100
1.42
Apr 21, 2026
3,840.00
3,910.00
3,840.00
3,870.00
3,870.00
+3.20%
128,400
0.85
Apr 20, 2026
3,760.00
3,805.00
3,715.00
3,750.00
3,750.00
-0.27%
150,700
1.01
Apr 17, 2026
3,790.00
3,855.00
3,755.00
3,760.00
3,760.00
-1.83%
113,700
0.76
Apr 16, 2026
3,840.00
3,890.00
3,820.00
3,830.00
3,830.00
-0.39%
158,300
1.07
Apr 15, 2026
3,765.00
3,865.00
3,760.00
3,845.00
3,845.00
+3.08%
180,100
1.23
Apr 14, 2026
3,730.00
3,760.00
3,675.00
3,730.00
3,730.00
+0.81%
224,100
1.56
Apr 13, 2026
3,715.00
3,770.00
3,695.00
3,700.00
3,700.00
-1.73%
158,400
1.11
Apr 10, 2026
3,840.00
3,875.00
3,755.00
3,765.00
3,765.00
-3.71%
150,100
1.05
Apr 09, 2026
3,900.00
3,950.00
3,880.00
3,910.00
3,910.00
+0.77%
165,200
1.17
Apr 08, 2026
3,980.00
3,980.00
3,855.00
3,880.00
3,880.00
-1.02%
166,000
1.19
Apr 07, 2026
3,940.00
3,970.00
3,885.00
3,920.00
3,920.00
+0.26%
100,300
0.72
Apr 06, 2026
3,930.00
3,955.00
3,910.00
3,910.00
3,910.00
-0.26%
76,600
0.54
Apr 03, 2026
3,975.00
3,995.00
3,920.00
3,920.00
3,920.00
-0.88%
64,400
0.46
Apr 02, 2026
4,030.00
4,075.00
3,955.00
3,955.00
3,955.00
-0.75%
152,100
1.09
Apr 01, 2026
3,935.00
3,990.00
3,855.00
3,985.00
3,985.00
+2.57%
154,100
1.13
Mar 31, 2026
3,925.00
3,950.00
3,870.00
3,885.00
3,885.00
-1.15%
199,600
1.49
Mar 30, 2026
3,820.00
3,955.00
3,820.00
3,930.00
3,930.00
-0.27%
215,100
1.65
Mar 27, 2026
3,940.00
3,985.00
3,925.00
3,965.00
3,940.50
+0.89%
170,900
1.33
Mar 26, 2026
3,910.00
3,930.00
3,865.00
3,930.00
3,905.72
+0.64%
122,500
0.96
Mar 25, 2026
3,815.00
3,910.00
3,815.00
3,905.00
3,880.87
+3.17%
156,800
1.24
Mar 24, 2026
3,765.00
3,800.00
3,725.00
3,785.00
3,761.61
+2.02%
117,000
0.93
Mar 23, 2026
3,805.00
3,810.00
3,700.00
3,710.00
3,687.08
-4.26%
156,900
1.25
Mar 20, 2026
3,875.00
3,980.00
3,860.00
3,875.00
3,851.06
0.00%
0
0.00
Mar 19, 2026
3,950.00
3,980.00
3,860.00
3,875.00
3,851.06
-3.49%
118,100
0.94
Mar 18, 2026
3,985.00
4,015.00
3,955.00
4,015.00
3,990.19
+1.13%
106,700
0.85
Mar 17, 2026
3,975.00
4,020.00
3,960.00
3,970.00
3,945.47
+1.40%
150,200
1.19
Mar 16, 2026
3,890.00
3,955.00
3,850.00
3,915.00
3,890.81
+1.69%
175,900
1.40
Rows: