NISSO HOLDINGS Co.,Ltd (JP:9332)
:9332
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
623.00
624.00
612.00
613.00
613.00
-1.92%
132,100
0.75
Apr 09, 2026
632.00
633.00
625.00
625.00
625.00
-1.57%
66,300
0.38
Apr 08, 2026
630.00
639.00
628.00
635.00
635.00
+1.28%
184,400
1.06
Apr 07, 2026
623.00
627.00
621.00
627.00
627.00
+1.62%
94,900
0.55
Apr 06, 2026
618.00
620.00
616.00
617.00
617.00
-0.16%
50,800
0.29
Apr 03, 2026
619.00
622.00
615.00
618.00
618.00
0.00%
85,500
0.49
Apr 02, 2026
615.00
632.00
610.00
618.00
618.00
+0.98%
263,700
1.55
Apr 01, 2026
616.00
616.00
606.00
612.00
612.00
+0.99%
197,400
1.18
Mar 31, 2026
615.00
616.00
605.00
606.00
606.00
+0.17%
171,000
1.04
Mar 30, 2026
599.00
609.00
596.00
605.00
605.00
-2.10%
671,600
4.38
Mar 27, 2026
645.00
646.00
640.00
643.00
618.00
0.00%
504,500
3.45
Mar 26, 2026
651.00
651.00
638.00
643.00
618.00
+0.16%
235,400
1.63
Mar 25, 2026
637.00
646.00
634.00
642.00
617.04
+2.39%
255,500
1.80
Mar 24, 2026
629.00
633.00
627.00
627.00
602.62
+1.62%
172,700
1.23
Mar 23, 2026
631.00
631.00
617.00
617.00
593.01
-2.22%
669,900
5.13
Mar 20, 2026
631.00
643.00
631.00
631.00
606.47
0.00%
0
0.00
Mar 19, 2026
643.00
643.00
631.00
631.00
606.47
-2.32%
354,000
2.77
Mar 18, 2026
640.00
646.00
639.00
646.00
620.88
+1.25%
169,000
1.33
Mar 17, 2026
643.00
643.00
636.00
638.00
613.19
0.00%
273,700
2.21
Mar 16, 2026
636.00
641.00
633.00
638.00
613.19
+0.47%
194,100
1.58
Mar 13, 2026
636.00
639.00
634.00
635.00
610.31
-0.63%
143,000
1.16
Mar 12, 2026
645.00
648.00
634.00
639.00
614.16
-1.08%
201,000
1.66
Mar 11, 2026
656.00
656.00
646.00
646.00
620.88
0.00%
155,800
1.30
Mar 10, 2026
651.00
651.00
642.00
646.00
620.88
+1.25%
167,600
1.40
Mar 09, 2026
628.00
640.00
625.00
638.00
613.19
-2.00%
330,800
2.87
Mar 06, 2026
653.00
659.00
647.00
651.00
625.69
-0.15%
217,400
1.90
Mar 05, 2026
646.00
655.00
645.00
652.00
626.65
+2.52%
270,500
2.42
Mar 04, 2026
642.00
648.00
626.00
636.00
611.27
-3.78%
564,300
5.36
Mar 03, 2026
680.00
680.00
657.00
661.00
635.30
-2.65%
377,200
3.72
Mar 02, 2026
687.00
687.00
674.00
679.00
652.60
-1.88%
227,300
2.29
Feb 27, 2026
686.00
695.00
680.00
692.00
665.09
+0.29%
280,800
2.91
Feb 26, 2026
678.00
691.00
677.00
690.00
663.17
+1.92%
155,700
1.62
Feb 25, 2026
672.00
677.00
669.00
677.00
650.68
+1.65%
149,900
1.58
Feb 24, 2026
668.00
672.00
664.00
666.00
640.11
-0.60%
108,300
1.11
Feb 23, 2026
670.00
675.00
667.00
670.00
643.95
0.00%
0
0.00
Feb 20, 2026
675.00
675.00
667.00
670.00
643.95
-0.30%
86,000
0.83
Feb 19, 2026
663.00
674.00
658.00
672.00
645.87
+1.36%
166,900
1.66
Feb 18, 2026
664.00
665.00
661.00
663.00
637.22
+0.15%
114,800
1.14
Feb 17, 2026
664.00
666.00
660.00
662.00
636.26
-0.30%
162,500
1.63
Feb 16, 2026
677.00
677.00
659.00
664.00
638.18
-1.92%
299,400
3.10
Feb 13, 2026
684.00
686.00
676.00
677.00
650.68
-1.74%
231,500
2.42
Feb 12, 2026
693.00
695.00
685.00
689.00
662.21
-0.58%
267,700
2.83
Feb 11, 2026
693.00
700.00
688.00
693.00
666.06
0.00%
0
0.00
Feb 10, 2026
697.00
700.00
688.00
693.00
666.06
-0.57%
184,200
1.91
Feb 09, 2026
708.00
708.00
696.00
697.00
669.90
-0.71%
87,700
0.88
Feb 06, 2026
709.00
709.00
699.00
702.00
674.71
-0.99%
60,700
0.60
Feb 05, 2026
703.00
712.00
700.00
709.00
681.43
+1.72%
76,600
0.74
Feb 04, 2026
699.00
700.00
693.00
697.00
669.90
+0.14%
75,800
0.73
Feb 03, 2026
695.00
699.00
693.00
696.00
668.94
+0.87%
48,200
0.46
Feb 02, 2026
693.00
702.00
690.00
690.00
663.17
-0.14%
83,200
0.77
Rows: