Education
About Us
Working with TipRanks
Follow Us
NISSO HOLDINGS Co.,Ltd (JP:9332)
:9332
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
656.00
658.00
649.00
653.00
653.00
+0.15%
88,900
0.76
Aug 25, 2025
644.00
654.00
643.00
652.00
652.00
+1.72%
166,500
1.44
Aug 22, 2025
651.00
651.00
641.00
641.00
641.00
-1.38%
253,800
2.25
Aug 21, 2025
665.00
665.00
649.00
650.00
650.00
-1.81%
121,100
1.08
Aug 20, 2025
666.00
666.00
659.00
662.00
662.00
-0.90%
95,500
0.84
Aug 19, 2025
671.00
675.00
664.00
668.00
668.00
+0.15%
239,400
2.15
Aug 18, 2025
663.00
671.00
663.00
667.00
667.00
+0.76%
91,700
0.82
Aug 15, 2025
655.00
665.00
655.00
662.00
662.00
+1.07%
220,600
2.02
Aug 14, 2025
651.00
655.00
648.00
655.00
655.00
+0.77%
81,100
0.74
Aug 13, 2025
646.00
653.00
645.00
650.00
650.00
+1.25%
151,300
1.37
Aug 12, 2025
645.00
645.00
635.00
642.00
642.00
-0.31%
208,900
1.90
Aug 08, 2025
637.00
646.00
627.00
644.00
644.00
-4.87%
448,000
4.32
Aug 07, 2025
686.00
689.00
675.00
677.00
677.00
-0.88%
104,200
1.01
Aug 06, 2025
676.00
684.00
675.00
683.00
683.00
+1.49%
98,400
0.97
Aug 05, 2025
676.00
678.00
673.00
673.00
673.00
-0.44%
58,300
0.57
Aug 04, 2025
665.00
677.00
664.00
676.00
676.00
+0.15%
99,900
0.99
Aug 01, 2025
667.00
680.00
665.00
675.00
675.00
+1.66%
106,000
1.04
Jul 31, 2025
667.00
667.00
661.00
664.00
664.00
-0.45%
94,000
0.93
Jul 30, 2025
663.00
669.00
658.00
667.00
667.00
+1.21%
92,500
0.92
Jul 29, 2025
661.00
667.00
658.00
659.00
659.00
-1.35%
146,900
1.49
Jul 28, 2025
675.00
675.00
663.00
668.00
668.00
+0.15%
231,200
2.42
Jul 25, 2025
665.00
669.00
660.00
667.00
667.00
+0.45%
80,300
0.84
Jul 24, 2025
657.00
664.00
656.00
664.00
664.00
+1.68%
81,200
0.86
Jul 23, 2025
654.00
657.00
649.00
653.00
653.00
-0.31%
189,800
2.03
Jul 22, 2025
649.00
655.00
643.00
655.00
655.00
+0.92%
67,100
0.72
Jul 18, 2025
650.00
650.00
645.00
649.00
649.00
+0.15%
51,000
0.55
Jul 17, 2025
645.00
650.00
641.00
648.00
648.00
+0.93%
61,600
0.66
Jul 16, 2025
650.00
651.00
642.00
642.00
642.00
-1.23%
53,400
0.57
Jul 15, 2025
660.00
660.00
650.00
650.00
650.00
-1.52%
118,700
1.28
Jul 14, 2025
658.00
663.00
654.00
660.00
660.00
+0.15%
60,000
0.65
Jul 11, 2025
654.00
659.00
651.00
659.00
659.00
+1.07%
45,600
0.48
Jul 10, 2025
652.00
654.00
647.00
652.00
652.00
0.00%
70,400
0.74
Jul 09, 2025
647.00
653.00
645.00
652.00
652.00
+1.24%
49,800
0.52
Jul 08, 2025
636.00
646.00
636.00
644.00
644.00
+0.63%
87,000
0.89
Jul 07, 2025
645.00
645.00
638.00
640.00
640.00
-1.23%
126,000
1.28
Jul 04, 2025
649.00
654.00
643.00
648.00
648.00
+0.62%
86,700
0.88
Jul 03, 2025
637.00
647.00
631.00
644.00
644.00
+1.58%
132,400
1.36
Jul 02, 2025
635.00
640.00
630.00
634.00
634.00
-0.47%
88,300
0.91
Jul 01, 2025
651.00
651.00
637.00
637.00
637.00
-1.70%
86,000
0.89
Jun 30, 2025
658.00
659.00
645.00
648.00
648.00
-1.07%
131,300
1.29
Jun 27, 2025
655.00
664.00
647.00
655.00
655.00
+2.18%
290,900
2.61
Jun 26, 2025
631.00
641.00
627.00
641.00
641.00
+2.07%
142,400
1.26
Jun 25, 2025
622.00
628.00
622.00
628.00
628.00
+0.80%
80,000
0.70
Jun 24, 2025
620.00
624.00
618.00
623.00
623.00
+0.97%
147,600
1.30
Jun 23, 2025
618.00
618.00
609.00
617.00
617.00
+0.16%
85,500
0.75
Jun 20, 2025
618.00
620.00
616.00
616.00
616.00
-0.65%
146,800
1.30
Jun 19, 2025
621.00
625.00
617.00
620.00
620.00
-0.48%
92,300
0.82
Jun 18, 2025
620.00
626.00
617.00
623.00
623.00
+0.97%
68,500
0.61
Jun 17, 2025
623.00
625.00
617.00
617.00
617.00
-0.96%
69,500
0.62
Jun 16, 2025
621.00
625.00
621.00
623.00
623.00
+0.48%
37,800
0.33
Rows: