Education
About Us
Working with TipRanks
Follow Us
NISSO HOLDINGS Co.,Ltd (JP:9332)
:9332
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
620.00
626.00
617.00
623.00
623.00
+0.97%
68,500
0.61
Jun 17, 2025
623.00
625.00
617.00
617.00
617.00
-0.96%
69,500
0.62
Jun 16, 2025
621.00
625.00
621.00
623.00
623.00
+0.48%
37,800
0.33
Jun 13, 2025
630.00
631.00
620.00
620.00
620.00
-1.74%
92,200
0.82
Jun 12, 2025
640.00
641.00
631.00
631.00
631.00
-1.71%
73,900
0.66
Jun 11, 2025
630.00
649.00
625.00
642.00
642.00
+2.72%
129,000
1.15
Jun 10, 2025
629.00
630.00
625.00
625.00
625.00
0.00%
52,500
0.47
Jun 09, 2025
620.00
628.00
619.00
625.00
625.00
+1.13%
108,700
0.98
Jun 06, 2025
617.00
621.00
615.00
618.00
618.00
+0.16%
62,300
0.56
Jun 05, 2025
621.00
621.00
615.00
617.00
617.00
-0.80%
78,300
0.71
Jun 04, 2025
617.00
626.00
616.00
622.00
622.00
+0.81%
170,500
1.58
Jun 03, 2025
625.00
625.00
617.00
617.00
617.00
-1.59%
106,900
1.00
Jun 02, 2025
627.00
628.00
622.00
627.00
627.00
0.00%
69,300
0.65
May 30, 2025
624.00
628.00
621.00
627.00
627.00
0.00%
98,600
0.92
May 29, 2025
628.00
632.00
622.00
627.00
627.00
0.00%
106,100
1.00
May 28, 2025
634.00
634.00
626.00
627.00
627.00
-2.49%
240,900
2.33
May 27, 2025
634.00
645.00
629.00
643.00
643.00
+1.42%
61,900
0.60
May 26, 2025
620.00
635.00
618.00
634.00
634.00
+2.26%
67,600
0.66
May 23, 2025
615.00
620.00
614.00
620.00
620.00
+0.81%
59,500
0.58
May 22, 2025
610.00
620.00
608.00
615.00
615.00
-0.65%
79,800
0.78
May 21, 2025
622.00
627.00
615.00
619.00
619.00
-0.96%
201,000
2.03
May 20, 2025
628.00
630.00
623.00
625.00
625.00
-0.95%
99,800
1.01
May 19, 2025
635.00
636.00
628.00
631.00
631.00
-0.94%
98,400
1.01
May 16, 2025
636.00
643.00
634.00
637.00
637.00
+0.16%
63,300
0.65
May 15, 2025
637.00
645.00
631.00
636.00
636.00
0.00%
120,400
1.25
May 14, 2025
659.00
659.00
636.00
636.00
636.00
-4.50%
210,800
2.26
May 13, 2025
705.00
705.00
662.00
666.00
666.00
-3.48%
164,000
1.79
May 12, 2025
692.00
695.00
686.00
690.00
690.00
+0.29%
52,000
0.57
May 09, 2025
680.00
694.00
680.00
688.00
688.00
+1.47%
56,300
0.62
May 08, 2025
680.00
680.00
670.00
678.00
678.00
0.00%
26,900
0.29
May 07, 2025
669.00
678.00
667.00
678.00
678.00
+0.89%
48,500
0.53
May 02, 2025
668.00
676.00
662.00
672.00
672.00
+1.05%
62,500
0.69
May 01, 2025
679.00
691.00
650.00
665.00
665.00
-3.48%
174,300
1.97
Apr 30, 2025
681.00
689.00
673.00
689.00
689.00
+2.38%
27,900
0.31
Apr 28, 2025
690.00
690.00
673.00
673.00
673.00
-1.75%
65,200
0.74
Apr 25, 2025
679.00
685.00
673.00
685.00
685.00
+2.09%
31,000
0.35
Apr 24, 2025
670.00
679.00
668.00
671.00
671.00
+0.45%
32,000
0.37
Apr 23, 2025
676.00
679.00
668.00
668.00
668.00
+0.15%
55,900
0.64
Apr 22, 2025
656.00
669.00
655.00
667.00
667.00
+2.30%
61,400
0.71
Apr 21, 2025
670.00
670.00
650.00
652.00
652.00
-3.69%
101,300
1.19
Apr 18, 2025
676.00
677.00
667.00
677.00
677.00
+0.89%
54,000
0.64
Apr 17, 2025
659.00
671.00
659.00
671.00
671.00
+1.82%
35,700
0.42
Apr 16, 2025
656.00
659.00
650.00
659.00
659.00
+0.76%
54,900
0.65
Apr 15, 2025
654.00
665.00
651.00
654.00
654.00
+0.31%
72,400
0.87
Apr 14, 2025
650.00
657.00
648.00
652.00
652.00
+0.93%
72,000
0.86
Apr 11, 2025
638.00
650.00
625.00
646.00
646.00
-2.12%
66,700
0.81
Apr 10, 2025
698.00
701.00
650.00
660.00
660.00
+3.45%
171,500
2.13
Apr 09, 2025
657.00
657.00
630.00
638.00
638.00
-4.35%
81,400
1.02
Apr 08, 2025
635.00
667.00
634.00
667.00
667.00
+13.44%
104,800
1.34
Apr 07, 2025
601.00
616.00
588.00
588.00
588.00
-12.63%
246,000
3.26
Rows: