Education
About Us
Working with TipRanks
Follow Us
NISSO HOLDINGS Co.,Ltd (JP:9332)
:9332
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
702.00
715.00
701.00
714.00
714.00
+1.71%
71,900
0.60
Dec 24, 2025
715.00
715.00
702.00
702.00
702.00
-1.54%
69,500
0.58
Dec 23, 2025
703.00
714.00
703.00
713.00
713.00
+1.57%
121,200
1.02
Dec 22, 2025
705.00
708.00
701.00
702.00
702.00
-0.14%
69,400
0.58
Dec 19, 2025
694.00
703.00
694.00
703.00
703.00
+1.01%
92,700
0.77
Dec 18, 2025
690.00
697.00
688.00
696.00
696.00
+1.16%
107,300
0.90
Dec 17, 2025
690.00
692.00
685.00
688.00
688.00
0.00%
108,100
0.91
Dec 16, 2025
700.00
700.00
688.00
688.00
688.00
-1.99%
160,000
1.37
Dec 15, 2025
695.00
705.00
694.00
702.00
702.00
+0.72%
78,000
0.67
Dec 12, 2025
696.00
701.00
691.00
697.00
697.00
+0.58%
96,700
0.83
Dec 11, 2025
698.00
705.00
691.00
693.00
693.00
+0.43%
120,400
1.03
Dec 10, 2025
692.00
692.00
684.00
690.00
690.00
+1.17%
80,600
0.69
Dec 09, 2025
693.00
697.00
682.00
682.00
682.00
-0.73%
143,600
1.26
Dec 08, 2025
681.00
691.00
679.00
687.00
687.00
+0.88%
112,900
0.99
Dec 05, 2025
684.00
685.00
677.00
681.00
681.00
-0.29%
156,200
1.39
Dec 04, 2025
677.00
684.00
677.00
683.00
683.00
+0.89%
131,300
1.18
Dec 03, 2025
681.00
687.00
677.00
677.00
677.00
-0.59%
109,800
1.00
Dec 02, 2025
688.00
688.00
677.00
681.00
681.00
-0.87%
86,600
0.79
Dec 01, 2025
692.00
693.00
683.00
687.00
687.00
-0.72%
123,600
1.14
Nov 28, 2025
698.00
700.00
690.00
692.00
692.00
-0.43%
97,100
0.90
Nov 27, 2025
685.00
702.00
679.00
695.00
695.00
+1.76%
260,200
2.44
Nov 26, 2025
671.00
683.00
668.00
683.00
683.00
+3.02%
240,700
2.25
Nov 25, 2025
670.00
671.00
650.00
663.00
663.00
-0.60%
201,200
1.90
Nov 21, 2025
651.00
670.00
651.00
667.00
667.00
+2.30%
103,800
0.98
Nov 20, 2025
667.00
672.00
650.00
652.00
652.00
-0.76%
136,100
1.27
Nov 19, 2025
668.00
669.00
656.00
657.00
657.00
-1.65%
102,100
0.95
Nov 18, 2025
679.00
680.00
665.00
668.00
668.00
-1.62%
164,000
1.52
Nov 17, 2025
684.00
685.00
670.00
679.00
679.00
+0.74%
194,300
1.83
Nov 14, 2025
660.00
674.00
660.00
674.00
674.00
+1.05%
173,700
1.64
Nov 13, 2025
662.00
667.00
660.00
667.00
667.00
+1.52%
144,300
1.35
Nov 12, 2025
641.00
658.00
635.00
657.00
657.00
+2.66%
254,700
2.32
Nov 11, 2025
659.00
662.00
639.00
640.00
640.00
+1.75%
214,500
1.98
Nov 10, 2025
630.00
637.00
625.00
629.00
629.00
+0.16%
188,700
1.77
Nov 07, 2025
627.00
628.00
623.00
628.00
628.00
+0.32%
75,000
0.70
Nov 06, 2025
627.00
630.00
625.00
626.00
626.00
+0.16%
146,700
1.39
Nov 05, 2025
635.00
635.00
620.00
625.00
625.00
-1.88%
308,800
3.01
Nov 04, 2025
644.00
646.00
636.00
637.00
637.00
-1.09%
151,900
1.49
Oct 31, 2025
650.00
650.00
641.00
644.00
644.00
-0.31%
88,200
0.87
Oct 30, 2025
644.00
648.00
644.00
646.00
646.00
+0.62%
102,900
1.01
Oct 29, 2025
651.00
652.00
642.00
642.00
642.00
-1.23%
98,000
0.94
Oct 28, 2025
668.00
668.00
650.00
650.00
650.00
-2.69%
78,600
0.75
Oct 27, 2025
666.00
668.00
663.00
668.00
668.00
+1.37%
63,400
0.60
Oct 24, 2025
668.00
668.00
659.00
659.00
659.00
-0.75%
58,800
0.55
Oct 23, 2025
663.00
665.00
660.00
664.00
664.00
+0.15%
68,800
0.64
Oct 22, 2025
657.00
664.00
653.00
663.00
663.00
+1.22%
139,800
1.33
Oct 21, 2025
653.00
656.00
648.00
655.00
655.00
+0.77%
91,000
0.87
Oct 20, 2025
646.00
652.00
646.00
650.00
650.00
+1.40%
101,800
0.98
Oct 17, 2025
646.00
646.00
640.00
641.00
641.00
-0.62%
63,000
0.60
Oct 16, 2025
649.00
649.00
643.00
645.00
645.00
-0.31%
56,300
0.54
Oct 15, 2025
643.00
649.00
643.00
647.00
647.00
+1.41%
67,900
0.65
Rows: