Education
About Us
Working with TipRanks
Follow Us
NISSO HOLDINGS Co.,Ltd (JP:9332)
:9332
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
643.00
643.00
631.00
631.00
631.00
-2.32%
354,000
2.77
Mar 18, 2026
640.00
646.00
639.00
646.00
646.00
+1.25%
169,000
1.33
Mar 17, 2026
643.00
643.00
636.00
638.00
638.00
0.00%
273,700
2.21
Mar 16, 2026
636.00
641.00
633.00
638.00
638.00
+0.47%
194,100
1.58
Mar 13, 2026
636.00
639.00
634.00
635.00
635.00
-0.63%
143,000
1.16
Mar 12, 2026
645.00
648.00
634.00
639.00
639.00
-1.08%
201,000
1.66
Mar 11, 2026
656.00
656.00
646.00
646.00
646.00
0.00%
155,800
1.30
Mar 10, 2026
651.00
651.00
642.00
646.00
646.00
+1.25%
167,600
1.40
Mar 09, 2026
628.00
640.00
625.00
638.00
638.00
-2.00%
330,800
2.87
Mar 06, 2026
653.00
659.00
647.00
651.00
651.00
-0.15%
217,400
1.90
Mar 05, 2026
646.00
655.00
645.00
652.00
652.00
+2.52%
270,500
2.42
Mar 04, 2026
642.00
648.00
626.00
636.00
636.00
-3.78%
564,300
5.36
Mar 03, 2026
680.00
680.00
657.00
661.00
661.00
-2.65%
377,200
3.72
Mar 02, 2026
687.00
687.00
674.00
679.00
679.00
-1.88%
227,300
2.29
Feb 27, 2026
686.00
695.00
680.00
692.00
692.00
+0.29%
280,800
2.91
Feb 26, 2026
678.00
691.00
677.00
690.00
690.00
+1.92%
155,700
1.62
Feb 25, 2026
672.00
677.00
669.00
677.00
677.00
+1.65%
149,900
1.58
Feb 24, 2026
668.00
672.00
664.00
666.00
666.00
-0.60%
108,300
1.11
Feb 23, 2026
670.00
675.00
667.00
670.00
670.00
0.00%
0
0.00
Feb 20, 2026
675.00
675.00
667.00
670.00
670.00
-0.30%
86,000
0.83
Feb 19, 2026
663.00
674.00
658.00
672.00
672.00
+1.36%
166,900
1.63
Feb 18, 2026
664.00
665.00
661.00
663.00
663.00
+0.15%
114,800
1.12
Feb 17, 2026
664.00
666.00
660.00
662.00
662.00
-0.30%
162,500
1.60
Feb 16, 2026
677.00
677.00
659.00
664.00
664.00
-1.92%
299,400
3.01
Feb 13, 2026
684.00
686.00
676.00
677.00
677.00
-1.74%
231,500
2.34
Feb 12, 2026
693.00
695.00
685.00
689.00
689.00
-0.58%
267,700
2.75
Feb 11, 2026
693.00
700.00
688.00
693.00
693.00
0.00%
0
0.00
Feb 10, 2026
697.00
700.00
688.00
693.00
693.00
-0.57%
184,200
1.83
Feb 09, 2026
708.00
708.00
696.00
697.00
697.00
-0.71%
87,700
0.85
Feb 06, 2026
709.00
709.00
699.00
702.00
702.00
-0.99%
60,700
0.58
Feb 05, 2026
703.00
712.00
700.00
709.00
709.00
+1.72%
76,600
0.73
Feb 04, 2026
699.00
700.00
693.00
697.00
697.00
+0.14%
75,800
0.72
Feb 03, 2026
695.00
699.00
693.00
696.00
696.00
+0.87%
48,200
0.44
Feb 02, 2026
693.00
702.00
690.00
690.00
690.00
-0.14%
83,200
0.75
Jan 30, 2026
692.00
695.00
690.00
691.00
691.00
+0.44%
59,000
0.53
Jan 29, 2026
685.00
691.00
679.00
688.00
688.00
+0.44%
91,500
0.82
Jan 28, 2026
690.00
690.00
684.00
685.00
685.00
-1.58%
114,200
1.03
Jan 27, 2026
695.00
699.00
691.00
696.00
696.00
+0.29%
64,600
0.58
Jan 26, 2026
700.00
700.00
693.00
694.00
694.00
-1.98%
136,100
1.23
Jan 23, 2026
705.00
713.00
705.00
708.00
708.00
0.00%
59,700
0.54
Jan 22, 2026
698.00
709.00
697.00
708.00
708.00
+1.00%
86,700
0.79
Jan 21, 2026
703.00
703.00
695.00
701.00
701.00
-0.57%
109,100
0.99
Jan 20, 2026
713.00
713.00
704.00
705.00
705.00
-0.98%
73,200
0.66
Jan 19, 2026
722.00
723.00
710.00
712.00
712.00
-1.52%
76,600
0.69
Jan 16, 2026
721.00
724.00
716.00
723.00
723.00
+0.28%
69,900
0.63
Jan 15, 2026
708.00
723.00
706.00
721.00
721.00
+1.26%
79,300
0.72
Jan 14, 2026
718.00
722.00
705.00
712.00
712.00
-0.84%
114,700
1.04
Jan 13, 2026
732.00
732.00
718.00
718.00
718.00
-0.28%
93,600
0.84
Jan 12, 2026
720.00
728.00
719.00
720.00
720.00
0.00%
0
0.00
Jan 09, 2026
720.00
728.00
719.00
720.00
720.00
0.00%
49,700
0.44
Rows: