Education
About Us
Working with TipRanks
Follow Us
NISSO HOLDINGS Co.,Ltd (JP:9332)
:9332
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
646.00
646.00
640.00
641.00
641.00
-0.62%
63,000
0.60
Oct 16, 2025
649.00
649.00
643.00
645.00
645.00
-0.31%
56,300
0.54
Oct 15, 2025
643.00
649.00
643.00
647.00
647.00
+1.41%
67,900
0.65
Oct 14, 2025
643.00
647.00
636.00
638.00
638.00
-1.85%
135,300
1.30
Oct 10, 2025
657.00
657.00
648.00
650.00
650.00
-1.81%
93,100
0.90
Oct 09, 2025
659.00
663.00
655.00
662.00
662.00
+0.61%
79,500
0.77
Oct 08, 2025
662.00
667.00
658.00
658.00
658.00
-0.75%
69,500
0.67
Oct 07, 2025
659.00
666.00
655.00
663.00
663.00
+0.91%
89,700
0.86
Oct 06, 2025
659.00
659.00
651.00
657.00
657.00
+1.86%
69,400
0.66
Oct 03, 2025
639.00
647.00
639.00
645.00
645.00
+1.26%
53,800
0.51
Oct 02, 2025
643.00
644.00
637.00
637.00
637.00
-0.78%
97,800
0.93
Oct 01, 2025
653.00
654.00
641.00
642.00
642.00
-1.98%
240,900
2.32
Sep 30, 2025
662.00
663.00
653.00
655.00
655.00
-1.06%
89,500
0.84
Sep 29, 2025
670.00
670.00
662.00
662.00
662.00
-1.49%
78,500
0.73
Sep 26, 2025
666.00
673.00
663.00
672.00
672.00
+0.75%
102,700
0.96
Sep 25, 2025
665.00
667.00
661.00
667.00
667.00
+0.60%
62,500
0.57
Sep 24, 2025
663.00
666.00
656.00
663.00
663.00
+0.15%
78,900
0.72
Sep 22, 2025
661.00
664.00
658.00
662.00
662.00
+0.61%
66,500
0.60
Sep 19, 2025
668.00
668.00
657.00
658.00
658.00
-0.90%
84,800
0.77
Sep 18, 2025
672.00
674.00
661.00
664.00
664.00
+0.76%
136,800
1.25
Sep 17, 2025
667.00
667.00
656.00
659.00
659.00
-1.20%
69,600
0.64
Sep 16, 2025
662.00
670.00
662.00
667.00
667.00
+1.06%
90,200
0.83
Sep 12, 2025
656.00
660.00
653.00
660.00
660.00
+0.46%
72,400
0.67
Sep 11, 2025
655.00
660.00
651.00
657.00
657.00
+0.92%
44,300
0.41
Sep 10, 2025
656.00
657.00
650.00
651.00
651.00
-0.76%
64,600
0.59
Sep 09, 2025
653.00
660.00
650.00
656.00
656.00
+0.46%
109,900
1.01
Sep 08, 2025
659.00
660.00
651.00
653.00
653.00
-0.46%
80,300
0.73
Sep 05, 2025
654.00
659.00
654.00
656.00
656.00
-0.15%
45,900
0.42
Sep 04, 2025
657.00
657.00
652.00
657.00
657.00
+0.46%
44,600
0.40
Sep 03, 2025
658.00
659.00
651.00
654.00
654.00
-0.61%
89,800
0.80
Sep 02, 2025
658.00
662.00
655.00
658.00
658.00
0.00%
46,600
0.41
Sep 01, 2025
658.00
662.00
653.00
658.00
658.00
+0.77%
52,000
0.46
Aug 29, 2025
652.00
654.00
650.00
653.00
653.00
+0.15%
43,600
0.38
Aug 28, 2025
651.00
652.00
648.00
652.00
652.00
+0.46%
42,400
0.37
Aug 27, 2025
655.00
656.00
649.00
649.00
649.00
-0.61%
70,100
0.60
Aug 26, 2025
656.00
658.00
649.00
653.00
653.00
+0.15%
88,900
0.76
Aug 25, 2025
644.00
654.00
643.00
652.00
652.00
+1.72%
166,500
1.44
Aug 22, 2025
651.00
651.00
641.00
641.00
641.00
-1.38%
253,800
2.25
Aug 21, 2025
665.00
665.00
649.00
650.00
650.00
-1.81%
121,100
1.08
Aug 20, 2025
666.00
666.00
659.00
662.00
662.00
-0.90%
95,500
0.84
Aug 19, 2025
671.00
675.00
664.00
668.00
668.00
+0.15%
239,400
2.15
Aug 18, 2025
663.00
671.00
663.00
667.00
667.00
+0.76%
91,700
0.82
Aug 15, 2025
655.00
665.00
655.00
662.00
662.00
+1.07%
220,600
2.02
Aug 14, 2025
651.00
655.00
648.00
655.00
655.00
+0.77%
81,100
0.74
Aug 13, 2025
646.00
653.00
645.00
650.00
650.00
+1.25%
151,300
1.37
Aug 12, 2025
645.00
645.00
635.00
642.00
642.00
-0.31%
208,900
1.90
Aug 08, 2025
637.00
646.00
627.00
644.00
644.00
-4.87%
448,000
4.32
Aug 07, 2025
686.00
689.00
675.00
677.00
677.00
-0.88%
104,200
1.01
Aug 06, 2025
676.00
684.00
675.00
683.00
683.00
+1.49%
98,400
0.97
Aug 05, 2025
676.00
678.00
673.00
673.00
673.00
-0.44%
58,300
0.57
Rows: