Education
About Us
Working with TipRanks
Follow Us
Yasuda Logistics Corporation (JP:9324)
:9324
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,378.00
2,415.00
2,376.00
2,415.00
2,415.00
+2.55%
67,500
0.93
Mar 17, 2026
2,359.00
2,374.00
2,342.00
2,355.00
2,355.00
+0.60%
71,600
1.00
Mar 16, 2026
2,313.00
2,344.00
2,286.00
2,341.00
2,341.00
+0.52%
97,000
1.38
Mar 13, 2026
2,329.00
2,357.00
2,320.00
2,329.00
2,329.00
-1.06%
79,700
1.15
Mar 12, 2026
2,378.00
2,381.00
2,340.00
2,354.00
2,354.00
-1.42%
84,800
1.24
Mar 11, 2026
2,392.00
2,425.00
2,381.00
2,388.00
2,388.00
+0.42%
89,500
1.33
Mar 10, 2026
2,411.00
2,422.00
2,365.00
2,378.00
2,378.00
-0.13%
85,100
1.28
Mar 09, 2026
2,348.00
2,391.00
2,330.00
2,381.00
2,381.00
-3.56%
180,600
2.84
Mar 06, 2026
2,454.00
2,477.00
2,431.00
2,469.00
2,469.00
-0.64%
84,800
1.36
Mar 05, 2026
2,450.00
2,498.00
2,450.00
2,485.00
2,485.00
+4.90%
177,400
2.95
Mar 04, 2026
2,398.00
2,427.00
2,320.00
2,369.00
2,369.00
-2.83%
237,900
4.21
Mar 03, 2026
2,524.00
2,524.00
2,438.00
2,438.00
2,438.00
-2.67%
444,600
8.95
Mar 02, 2026
2,500.00
2,516.00
2,442.00
2,505.00
2,505.00
-1.84%
132,700
2.78
Feb 27, 2026
2,550.00
2,564.00
2,536.00
2,552.00
2,552.00
+1.47%
81,700
1.74
Feb 26, 2026
2,593.00
2,598.00
2,511.00
2,515.00
2,515.00
-2.86%
131,600
2.91
Feb 25, 2026
2,578.00
2,598.00
2,529.00
2,589.00
2,589.00
+1.21%
356,800
8.93
Feb 24, 2026
2,539.00
2,630.00
2,530.00
2,558.00
2,558.00
+0.83%
295,500
8.30
Feb 23, 2026
2,537.00
2,578.00
2,537.00
2,537.00
2,537.00
0.00%
0
0.00
Feb 20, 2026
2,569.00
2,578.00
2,537.00
2,537.00
2,537.00
-1.82%
47,100
1.33
Feb 19, 2026
2,527.00
2,610.00
2,527.00
2,584.00
2,584.00
+2.26%
134,900
4.03
Feb 18, 2026
2,481.00
2,577.00
2,481.00
2,527.00
2,527.00
+1.98%
120,000
3.75
Feb 17, 2026
2,610.00
2,628.00
2,461.00
2,478.00
2,478.00
-5.24%
355,200
13.26
Feb 16, 2026
2,598.00
2,625.00
2,547.00
2,615.00
2,615.00
+0.65%
37,700
1.42
Feb 13, 2026
2,644.00
2,667.00
2,574.00
2,598.00
2,598.00
-1.78%
40,600
1.56
Feb 12, 2026
2,580.00
2,656.00
2,569.00
2,645.00
2,645.00
+3.40%
48,800
1.90
Feb 11, 2026
2,558.00
2,577.00
2,456.00
2,558.00
2,558.00
0.00%
0
0.00
Feb 10, 2026
2,456.00
2,577.00
2,456.00
2,558.00
2,558.00
+5.31%
69,100
2.73
Feb 09, 2026
2,440.00
2,448.00
2,407.00
2,429.00
2,429.00
+0.83%
44,000
1.76
Feb 06, 2026
2,402.00
2,425.00
2,391.00
2,409.00
2,409.00
+0.29%
26,400
1.06
Feb 05, 2026
2,370.00
2,424.00
2,363.00
2,402.00
2,402.00
+1.95%
45,300
1.84
Feb 04, 2026
2,364.00
2,372.00
2,276.00
2,356.00
2,356.00
+0.90%
102,900
4.26
Feb 03, 2026
2,233.00
2,430.00
2,206.00
2,335.00
2,335.00
+6.14%
181,100
8.00
Feb 02, 2026
2,224.00
2,229.00
2,186.00
2,200.00
2,200.00
-1.08%
63,600
2.87
Jan 30, 2026
2,217.00
2,224.00
2,201.00
2,224.00
2,224.00
+1.04%
18,400
0.82
Jan 29, 2026
2,182.00
2,213.00
2,176.00
2,201.00
2,201.00
+0.05%
31,200
1.38
Jan 28, 2026
2,201.00
2,209.00
2,178.00
2,200.00
2,200.00
-0.72%
31,500
1.40
Jan 27, 2026
2,217.00
2,226.00
2,200.00
2,216.00
2,216.00
+0.09%
21,000
0.93
Jan 26, 2026
2,240.00
2,245.00
2,196.00
2,214.00
2,214.00
-2.08%
38,800
1.74
Jan 23, 2026
2,259.00
2,277.00
2,254.00
2,261.00
2,261.00
+0.09%
25,300
1.14
Jan 22, 2026
2,217.00
2,264.00
2,214.00
2,259.00
2,259.00
+2.68%
33,900
1.55
Jan 21, 2026
2,206.00
2,215.00
2,183.00
2,200.00
2,200.00
-1.39%
29,100
1.33
Jan 20, 2026
2,315.00
2,320.00
2,228.00
2,231.00
2,231.00
-3.63%
38,200
1.76
Jan 19, 2026
2,300.00
2,330.00
2,300.00
2,315.00
2,315.00
+0.70%
30,800
1.41
Jan 16, 2026
2,300.00
2,300.00
2,273.00
2,299.00
2,299.00
+1.14%
19,800
0.90
Jan 15, 2026
2,219.00
2,276.00
2,219.00
2,273.00
2,273.00
+2.39%
19,700
0.88
Jan 14, 2026
2,207.00
2,221.00
2,206.00
2,220.00
2,220.00
+0.27%
18,600
0.83
Jan 13, 2026
2,222.00
2,236.00
2,202.00
2,214.00
2,214.00
+0.23%
22,100
0.98
Jan 12, 2026
2,209.00
2,228.00
2,200.00
2,209.00
2,209.00
0.00%
0
0.00
Jan 09, 2026
2,200.00
2,228.00
2,200.00
2,209.00
2,209.00
+1.10%
25,300
1.09
Jan 08, 2026
2,224.00
2,230.00
2,185.00
2,185.00
2,185.00
-1.67%
28,300
1.20
Rows: