Education
About Us
Working with TipRanks
Follow Us
Yasuda Logistics Corporation (JP:9324)
:9324
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,243.00
2,262.00
2,170.00
2,249.00
2,249.00
+1.76%
34,800
1.40
Dec 11, 2025
2,250.00
2,263.00
2,207.00
2,210.00
2,210.00
-1.52%
18,000
0.72
Dec 10, 2025
2,249.00
2,255.00
2,232.00
2,244.00
2,244.00
-0.09%
12,500
0.50
Dec 09, 2025
2,249.00
2,257.00
2,233.00
2,246.00
2,246.00
+0.13%
12,900
0.52
Dec 08, 2025
2,225.00
2,251.00
2,195.00
2,243.00
2,243.00
+1.59%
29,700
1.19
Dec 05, 2025
2,215.00
2,224.00
2,200.00
2,208.00
2,208.00
-1.16%
15,800
0.63
Dec 04, 2025
2,200.00
2,236.00
2,200.00
2,234.00
2,234.00
+1.55%
11,400
0.46
Dec 03, 2025
2,208.00
2,215.00
2,198.00
2,200.00
2,200.00
-0.77%
14,500
0.58
Dec 02, 2025
2,230.00
2,230.00
2,190.00
2,217.00
2,217.00
-1.07%
29,100
1.17
Dec 01, 2025
2,240.00
2,248.00
2,227.00
2,241.00
2,241.00
+0.13%
21,100
0.85
Nov 28, 2025
2,266.00
2,266.00
2,230.00
2,238.00
2,238.00
-0.67%
23,900
0.95
Nov 27, 2025
2,220.00
2,253.00
2,220.00
2,253.00
2,253.00
+0.67%
21,500
0.85
Nov 26, 2025
2,223.00
2,242.00
2,215.00
2,238.00
2,238.00
+0.63%
13,600
0.54
Nov 25, 2025
2,220.00
2,239.00
2,200.00
2,224.00
2,224.00
+0.50%
15,200
0.60
Nov 21, 2025
2,148.00
2,213.00
2,148.00
2,213.00
2,213.00
+2.64%
22,100
0.87
Nov 20, 2025
2,158.00
2,168.00
2,143.00
2,156.00
2,156.00
-0.09%
22,900
0.90
Nov 19, 2025
2,156.00
2,173.00
2,142.00
2,158.00
2,158.00
+0.09%
28,100
1.11
Nov 18, 2025
2,190.00
2,190.00
2,140.00
2,156.00
2,156.00
-1.87%
21,500
0.85
Nov 17, 2025
2,202.00
2,214.00
2,171.00
2,197.00
2,197.00
-0.41%
12,400
0.49
Nov 14, 2025
2,188.00
2,208.00
2,173.00
2,206.00
2,206.00
+0.82%
23,400
0.92
Nov 13, 2025
2,218.00
2,223.00
2,182.00
2,188.00
2,188.00
-0.14%
10,000
0.39
Nov 12, 2025
2,168.00
2,214.00
2,156.00
2,191.00
2,191.00
+1.20%
34,600
1.36
Nov 11, 2025
2,151.00
2,169.00
2,135.00
2,165.00
2,165.00
+0.65%
25,900
1.01
Nov 10, 2025
2,130.00
2,171.00
2,130.00
2,151.00
2,151.00
+1.32%
24,600
0.96
Nov 07, 2025
2,133.00
2,145.00
2,107.00
2,123.00
2,123.00
-0.33%
27,200
1.06
Nov 06, 2025
2,152.00
2,182.00
2,100.00
2,130.00
2,130.00
-0.70%
69,500
2.55
Nov 05, 2025
2,168.00
2,240.00
2,123.00
2,145.00
2,145.00
-1.15%
85,700
3.24
Nov 04, 2025
2,165.00
2,199.00
2,157.00
2,170.00
2,170.00
0.00%
35,500
1.34
Oct 31, 2025
2,176.00
2,189.00
2,142.00
2,170.00
2,170.00
+0.70%
29,600
1.11
Oct 30, 2025
2,167.00
2,197.00
2,143.00
2,155.00
2,155.00
+0.61%
42,700
1.62
Oct 29, 2025
2,175.00
2,196.00
2,133.00
2,142.00
2,142.00
-2.15%
29,600
1.12
Oct 28, 2025
2,220.00
2,221.00
2,177.00
2,189.00
2,189.00
-0.50%
22,900
0.86
Oct 27, 2025
2,182.00
2,205.00
2,175.00
2,200.00
2,200.00
+0.78%
19,300
0.72
Oct 24, 2025
2,200.00
2,200.00
2,175.00
2,183.00
2,183.00
-0.91%
17,300
0.64
Oct 23, 2025
2,204.00
2,222.00
2,200.00
2,203.00
2,203.00
-0.32%
14,900
0.56
Oct 22, 2025
2,193.00
2,210.00
2,175.00
2,210.00
2,210.00
+0.78%
38,500
1.46
Oct 21, 2025
2,236.00
2,240.00
2,189.00
2,193.00
2,193.00
-0.95%
24,300
0.93
Oct 20, 2025
2,268.00
2,282.00
2,206.00
2,214.00
2,214.00
-0.98%
36,400
1.42
Oct 17, 2025
2,209.00
2,239.00
2,201.00
2,236.00
2,236.00
+1.18%
25,600
1.01
Oct 16, 2025
2,188.00
2,210.00
2,177.00
2,210.00
2,210.00
+1.94%
42,800
1.71
Oct 15, 2025
2,155.00
2,188.00
2,155.00
2,168.00
2,168.00
+0.60%
21,500
0.86
Oct 14, 2025
2,097.00
2,160.00
2,097.00
2,155.00
2,155.00
+1.03%
35,900
1.44
Oct 10, 2025
2,146.00
2,157.00
2,126.00
2,133.00
2,133.00
-1.16%
25,000
1.01
Oct 09, 2025
2,167.00
2,183.00
2,138.00
2,158.00
2,158.00
-0.42%
38,600
1.59
Oct 08, 2025
2,103.00
2,194.00
2,103.00
2,167.00
2,167.00
+5.30%
60,600
2.58
Oct 07, 2025
2,071.00
2,075.00
2,044.00
2,058.00
2,058.00
-0.05%
18,200
0.78
Oct 06, 2025
2,066.00
2,075.00
2,045.00
2,059.00
2,059.00
+2.29%
25,200
1.08
Oct 03, 2025
2,003.00
2,031.00
2,003.00
2,013.00
2,013.00
-0.40%
9,500
0.41
Oct 02, 2025
2,037.00
2,040.00
2,013.00
2,021.00
2,021.00
-0.59%
12,800
0.54
Oct 01, 2025
2,089.00
2,094.00
2,027.00
2,033.00
2,033.00
-4.01%
30,600
1.32
Rows: