Education
About Us
Working with TipRanks
Follow Us
Yasuda Logistics Corporation (JP:9324)
:9324
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,217.00
2,224.00
2,201.00
2,224.00
2,224.00
+1.04%
18,400
0.82
Jan 29, 2026
2,182.00
2,213.00
2,176.00
2,201.00
2,201.00
+0.05%
31,200
1.38
Jan 28, 2026
2,201.00
2,209.00
2,178.00
2,200.00
2,200.00
-0.72%
31,500
1.40
Jan 27, 2026
2,217.00
2,226.00
2,200.00
2,216.00
2,216.00
+0.09%
21,000
0.93
Jan 26, 2026
2,240.00
2,245.00
2,196.00
2,214.00
2,214.00
-2.08%
38,800
1.74
Jan 23, 2026
2,259.00
2,277.00
2,254.00
2,261.00
2,261.00
+0.09%
25,300
1.14
Jan 22, 2026
2,217.00
2,264.00
2,214.00
2,259.00
2,259.00
+2.68%
33,900
1.55
Jan 21, 2026
2,206.00
2,215.00
2,183.00
2,200.00
2,200.00
-1.39%
29,100
1.33
Jan 20, 2026
2,315.00
2,320.00
2,228.00
2,231.00
2,231.00
-3.63%
38,200
1.76
Jan 19, 2026
2,300.00
2,330.00
2,300.00
2,315.00
2,315.00
+0.70%
30,800
1.41
Jan 16, 2026
2,300.00
2,300.00
2,273.00
2,299.00
2,299.00
+1.14%
19,800
0.90
Jan 15, 2026
2,219.00
2,276.00
2,219.00
2,273.00
2,273.00
+2.39%
19,700
0.88
Jan 14, 2026
2,207.00
2,221.00
2,206.00
2,220.00
2,220.00
+0.27%
18,600
0.83
Jan 13, 2026
2,222.00
2,236.00
2,202.00
2,214.00
2,214.00
+0.23%
22,100
0.98
Jan 12, 2026
2,209.00
2,228.00
2,200.00
2,209.00
2,209.00
0.00%
0
0.00
Jan 09, 2026
2,200.00
2,228.00
2,200.00
2,209.00
2,209.00
+1.10%
25,300
1.09
Jan 08, 2026
2,224.00
2,230.00
2,185.00
2,185.00
2,185.00
-1.67%
28,300
1.20
Jan 07, 2026
2,247.00
2,257.00
2,222.00
2,222.00
2,222.00
-0.85%
19,700
0.83
Jan 06, 2026
2,222.00
2,259.00
2,218.00
2,241.00
2,241.00
+1.13%
19,700
0.83
Jan 05, 2026
2,219.00
2,227.00
2,200.00
2,216.00
2,216.00
+0.68%
19,000
0.81
Jan 02, 2026
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
0.00%
0
0.00
Jan 01, 2026
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
0.00%
0
0.00
Dec 31, 2025
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
0.00%
0
0.00
Dec 30, 2025
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
-1.08%
17,200
0.70
Dec 29, 2025
2,212.00
2,226.00
2,210.00
2,225.00
2,225.00
+0.77%
15,800
0.63
Dec 26, 2025
2,242.00
2,248.00
2,193.00
2,208.00
2,208.00
-1.21%
22,500
0.90
Dec 25, 2025
2,240.00
2,240.00
2,226.00
2,235.00
2,235.00
+0.27%
12,100
0.49
Dec 24, 2025
2,250.00
2,251.00
2,223.00
2,229.00
2,229.00
-0.98%
14,300
0.57
Dec 23, 2025
2,271.00
2,280.00
2,247.00
2,251.00
2,251.00
-0.79%
19,000
0.76
Dec 22, 2025
2,237.00
2,271.00
2,237.00
2,269.00
2,269.00
+1.25%
22,100
0.88
Dec 19, 2025
2,247.00
2,255.00
2,229.00
2,241.00
2,241.00
+0.27%
9,400
0.37
Dec 18, 2025
2,220.00
2,236.00
2,201.00
2,235.00
2,235.00
+0.54%
11,700
0.47
Dec 17, 2025
2,202.00
2,235.00
2,180.00
2,223.00
2,223.00
+0.63%
14,200
0.56
Dec 16, 2025
2,237.00
2,237.00
2,200.00
2,209.00
2,209.00
-1.43%
14,900
0.59
Dec 15, 2025
2,245.00
2,257.00
2,223.00
2,241.00
2,241.00
-0.36%
17,000
0.68
Dec 12, 2025
2,243.00
2,262.00
2,170.00
2,249.00
2,249.00
+1.76%
34,800
1.40
Dec 11, 2025
2,250.00
2,263.00
2,207.00
2,210.00
2,210.00
-1.52%
18,000
0.72
Dec 10, 2025
2,249.00
2,255.00
2,232.00
2,244.00
2,244.00
-0.09%
12,500
0.50
Dec 09, 2025
2,249.00
2,257.00
2,233.00
2,246.00
2,246.00
+0.13%
12,900
0.52
Dec 08, 2025
2,225.00
2,251.00
2,195.00
2,243.00
2,243.00
+1.59%
29,700
1.19
Dec 05, 2025
2,215.00
2,224.00
2,200.00
2,208.00
2,208.00
-1.16%
15,800
0.63
Dec 04, 2025
2,200.00
2,236.00
2,200.00
2,234.00
2,234.00
+1.55%
11,400
0.46
Dec 03, 2025
2,208.00
2,215.00
2,198.00
2,200.00
2,200.00
-0.77%
14,500
0.58
Dec 02, 2025
2,230.00
2,230.00
2,190.00
2,217.00
2,217.00
-1.07%
29,100
1.17
Dec 01, 2025
2,240.00
2,248.00
2,227.00
2,241.00
2,241.00
+0.13%
21,100
0.85
Nov 28, 2025
2,266.00
2,266.00
2,230.00
2,238.00
2,238.00
-0.67%
23,900
0.95
Nov 27, 2025
2,220.00
2,253.00
2,220.00
2,253.00
2,253.00
+0.67%
21,500
0.85
Nov 26, 2025
2,223.00
2,242.00
2,215.00
2,238.00
2,238.00
+0.63%
13,600
0.54
Nov 25, 2025
2,220.00
2,239.00
2,200.00
2,224.00
2,224.00
+0.50%
15,200
0.60
Nov 21, 2025
2,148.00
2,213.00
2,148.00
2,213.00
2,213.00
+2.64%
22,100
0.87
Rows: