Yasuda Logistics Corporation (JP:9324)
:9324
Want to see JP:9324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,210.00
2,217.00
2,184.00
2,199.00
2,199.00
-0.50%
46,600
0.48
Apr 30, 2026
2,222.00
2,222.00
2,186.00
2,210.00
2,210.00
-2.26%
53,800
0.55
Apr 29, 2026
2,261.00
2,261.00
2,196.00
2,261.00
2,261.00
0.00%
0
0.00
Apr 28, 2026
2,232.00
2,261.00
2,196.00
2,261.00
2,261.00
+1.34%
73,600
0.76
Apr 27, 2026
2,223.00
2,245.00
2,198.00
2,231.00
2,231.00
+0.27%
71,500
0.74
Apr 24, 2026
2,267.00
2,273.00
2,225.00
2,225.00
2,225.00
-1.81%
41,200
0.43
Apr 23, 2026
2,341.00
2,341.00
2,264.00
2,266.00
2,266.00
-3.53%
64,100
0.67
Apr 22, 2026
2,400.00
2,400.00
2,341.00
2,349.00
2,349.00
-2.13%
51,300
0.54
Apr 21, 2026
2,393.00
2,409.00
2,355.00
2,400.00
2,400.00
+1.44%
53,900
0.57
Apr 20, 2026
2,363.00
2,366.00
2,335.00
2,366.00
2,366.00
+1.24%
40,500
0.43
Apr 17, 2026
2,369.00
2,379.00
2,331.00
2,337.00
2,337.00
-1.35%
25,000
0.26
Apr 16, 2026
2,352.00
2,372.00
2,348.00
2,369.00
2,369.00
+0.72%
36,300
0.38
Apr 15, 2026
2,380.00
2,394.00
2,351.00
2,352.00
2,352.00
-0.13%
43,900
0.47
Apr 14, 2026
2,341.00
2,362.00
2,329.00
2,355.00
2,355.00
-0.13%
48,200
0.51
Apr 13, 2026
2,372.00
2,377.00
2,331.00
2,358.00
2,358.00
-0.80%
58,700
0.63
Apr 10, 2026
2,419.00
2,421.00
2,366.00
2,377.00
2,377.00
-1.04%
46,900
0.51
Apr 09, 2026
2,444.00
2,450.00
2,387.00
2,402.00
2,402.00
-1.15%
50,900
0.55
Apr 08, 2026
2,480.00
2,485.00
2,427.00
2,430.00
2,430.00
+1.21%
91,700
1.01
Apr 07, 2026
2,427.00
2,443.00
2,392.00
2,401.00
2,401.00
-1.07%
51,300
0.57
Apr 06, 2026
2,470.00
2,484.00
2,427.00
2,427.00
2,427.00
-1.42%
54,100
0.60
Apr 03, 2026
2,462.00
2,483.00
2,445.00
2,462.00
2,462.00
+0.37%
64,600
0.72
Apr 02, 2026
2,455.00
2,492.00
2,444.00
2,453.00
2,453.00
-0.08%
112,600
1.28
Apr 01, 2026
2,451.00
2,455.00
2,410.00
2,455.00
2,455.00
+2.72%
65,100
0.75
Mar 31, 2026
2,399.00
2,433.00
2,382.00
2,390.00
2,390.00
-0.83%
69,500
0.81
Mar 30, 2026
2,307.00
2,417.00
2,307.00
2,410.00
2,410.00
+0.12%
143,700
1.73
Mar 27, 2026
2,425.00
2,463.00
2,419.00
2,446.00
2,407.00
+0.91%
198,200
2.47
Mar 26, 2026
2,433.00
2,446.00
2,396.00
2,424.00
2,385.35
-0.90%
95,200
1.20
Mar 25, 2026
2,387.00
2,446.00
2,372.00
2,446.00
2,407.00
+4.17%
135,900
1.76
Mar 24, 2026
2,320.00
2,355.00
2,315.00
2,348.00
2,310.56
+3.35%
112,500
1.49
Mar 23, 2026
2,308.00
2,312.00
2,252.00
2,272.00
2,235.77
-3.57%
121,000
1.64
Mar 20, 2026
2,356.00
2,389.00
2,356.00
2,356.00
2,318.44
0.00%
0
0.00
Mar 19, 2026
2,380.00
2,389.00
2,356.00
2,356.00
2,318.44
-2.44%
73,600
1.00
Mar 18, 2026
2,378.00
2,415.00
2,376.00
2,415.00
2,376.49
+2.55%
67,500
0.93
Mar 17, 2026
2,359.00
2,374.00
2,342.00
2,355.00
2,317.45
+0.60%
71,600
1.00
Mar 16, 2026
2,313.00
2,344.00
2,286.00
2,341.00
2,303.67
+0.52%
97,000
1.38
Mar 13, 2026
2,329.00
2,357.00
2,320.00
2,329.00
2,291.87
-1.06%
79,700
1.15
Mar 12, 2026
2,378.00
2,381.00
2,340.00
2,354.00
2,316.47
-1.42%
84,800
1.24
Mar 11, 2026
2,392.00
2,425.00
2,381.00
2,388.00
2,349.92
+0.42%
89,500
1.33
Mar 10, 2026
2,411.00
2,422.00
2,365.00
2,378.00
2,340.08
-0.13%
85,100
1.28
Mar 09, 2026
2,348.00
2,391.00
2,330.00
2,381.00
2,343.04
-3.56%
180,600
2.84
Mar 06, 2026
2,454.00
2,477.00
2,431.00
2,469.00
2,429.63
-0.64%
84,800
1.36
Mar 05, 2026
2,450.00
2,498.00
2,450.00
2,485.00
2,445.38
+4.90%
177,400
2.95
Mar 04, 2026
2,398.00
2,427.00
2,320.00
2,369.00
2,331.23
-2.83%
237,900
4.21
Mar 03, 2026
2,524.00
2,524.00
2,438.00
2,438.00
2,399.13
-2.67%
444,600
8.95
Mar 02, 2026
2,500.00
2,516.00
2,442.00
2,505.00
2,465.06
-1.84%
132,700
2.78
Feb 27, 2026
2,550.00
2,564.00
2,536.00
2,552.00
2,511.31
+1.47%
81,700
1.74
Feb 26, 2026
2,593.00
2,598.00
2,511.00
2,515.00
2,474.90
-2.86%
131,600
2.91
Feb 25, 2026
2,578.00
2,598.00
2,529.00
2,589.00
2,547.72
+1.21%
356,800
8.93
Feb 24, 2026
2,539.00
2,630.00
2,530.00
2,558.00
2,517.21
+0.83%
295,500
8.30
Feb 23, 2026
2,537.00
2,578.00
2,537.00
2,537.00
2,496.55
0.00%
0
0.00
Rows: