Yasuda Logistics Corporation (JP:9324)
:9324
Want to see JP:9324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,300.00
2,382.00
2,270.00
2,361.00
2,361.00
+3.51%
129,000
1.40
May 21, 2026
2,269.00
2,312.00
2,269.00
2,281.00
2,281.00
+1.20%
42,200
0.46
May 20, 2026
2,262.00
2,262.00
2,202.00
2,254.00
2,254.00
-0.49%
71,100
0.78
May 19, 2026
2,245.00
2,290.00
2,245.00
2,265.00
2,265.00
+1.84%
39,000
0.42
May 18, 2026
2,286.00
2,286.00
2,220.00
2,224.00
2,224.00
-2.75%
40,400
0.43
May 15, 2026
2,274.00
2,317.00
2,250.00
2,287.00
2,287.00
+0.57%
46,600
0.47
May 14, 2026
2,314.00
2,344.00
2,257.00
2,274.00
2,274.00
-1.17%
50,500
0.51
May 13, 2026
2,371.00
2,375.00
2,301.00
2,301.00
2,301.00
-2.95%
73,000
0.74
May 12, 2026
2,340.00
2,400.00
2,340.00
2,371.00
2,371.00
+1.54%
129,700
1.34
May 11, 2026
2,235.00
2,398.00
2,225.00
2,335.00
2,335.00
+2.19%
133,000
1.40
May 08, 2026
2,295.00
2,378.00
2,178.00
2,285.00
2,285.00
-0.09%
206,600
2.23
May 07, 2026
2,243.00
2,287.00
2,229.00
2,287.00
2,287.00
+4.00%
86,500
0.94
May 06, 2026
2,210.00
2,217.00
2,184.00
2,199.00
2,199.00
0.00%
0
0.00
May 05, 2026
2,210.00
2,217.00
2,184.00
2,199.00
2,199.00
0.00%
0
0.00
May 04, 2026
2,210.00
2,217.00
2,184.00
2,199.00
2,199.00
0.00%
0
0.00
May 01, 2026
2,210.00
2,217.00
2,184.00
2,199.00
2,199.00
-0.50%
46,600
0.48
Apr 30, 2026
2,222.00
2,222.00
2,186.00
2,210.00
2,210.00
-2.26%
53,800
0.55
Apr 29, 2026
2,261.00
2,261.00
2,196.00
2,261.00
2,261.00
0.00%
0
0.00
Apr 28, 2026
2,232.00
2,261.00
2,196.00
2,261.00
2,261.00
+1.34%
73,600
0.76
Apr 27, 2026
2,223.00
2,245.00
2,198.00
2,231.00
2,231.00
+0.27%
71,500
0.74
Apr 24, 2026
2,267.00
2,273.00
2,225.00
2,225.00
2,225.00
-1.81%
41,200
0.43
Apr 23, 2026
2,341.00
2,341.00
2,264.00
2,266.00
2,266.00
-3.53%
64,100
0.67
Apr 22, 2026
2,400.00
2,400.00
2,341.00
2,349.00
2,349.00
-2.13%
51,300
0.54
Apr 21, 2026
2,393.00
2,409.00
2,355.00
2,400.00
2,400.00
+1.44%
53,900
0.57
Apr 20, 2026
2,363.00
2,366.00
2,335.00
2,366.00
2,366.00
+1.24%
40,500
0.43
Apr 17, 2026
2,369.00
2,379.00
2,331.00
2,337.00
2,337.00
-1.35%
25,000
0.26
Apr 16, 2026
2,352.00
2,372.00
2,348.00
2,369.00
2,369.00
+0.72%
36,300
0.38
Apr 15, 2026
2,380.00
2,394.00
2,351.00
2,352.00
2,352.00
-0.13%
43,900
0.47
Apr 14, 2026
2,341.00
2,362.00
2,329.00
2,355.00
2,355.00
-0.13%
48,200
0.51
Apr 13, 2026
2,372.00
2,377.00
2,331.00
2,358.00
2,358.00
-0.80%
58,700
0.63
Apr 10, 2026
2,419.00
2,421.00
2,366.00
2,377.00
2,377.00
-1.04%
46,900
0.51
Apr 09, 2026
2,444.00
2,450.00
2,387.00
2,402.00
2,402.00
-1.15%
50,900
0.55
Apr 08, 2026
2,480.00
2,485.00
2,427.00
2,430.00
2,430.00
+1.21%
91,700
1.01
Apr 07, 2026
2,427.00
2,443.00
2,392.00
2,401.00
2,401.00
-1.07%
51,300
0.57
Apr 06, 2026
2,470.00
2,484.00
2,427.00
2,427.00
2,427.00
-1.42%
54,100
0.60
Apr 03, 2026
2,462.00
2,483.00
2,445.00
2,462.00
2,462.00
+0.37%
64,600
0.72
Apr 02, 2026
2,455.00
2,492.00
2,444.00
2,453.00
2,453.00
-0.08%
112,600
1.28
Apr 01, 2026
2,451.00
2,455.00
2,410.00
2,455.00
2,455.00
+2.72%
65,100
0.75
Mar 31, 2026
2,399.00
2,433.00
2,382.00
2,390.00
2,390.00
-0.83%
69,500
0.81
Mar 30, 2026
2,307.00
2,417.00
2,307.00
2,410.00
2,410.00
+0.12%
143,700
1.73
Mar 27, 2026
2,425.00
2,463.00
2,419.00
2,446.00
2,407.00
+0.91%
198,200
2.47
Mar 26, 2026
2,433.00
2,446.00
2,396.00
2,424.00
2,385.35
-0.90%
95,200
1.20
Mar 25, 2026
2,387.00
2,446.00
2,372.00
2,446.00
2,407.00
+4.17%
135,900
1.76
Mar 24, 2026
2,320.00
2,355.00
2,315.00
2,348.00
2,310.56
+3.35%
112,500
1.49
Mar 23, 2026
2,308.00
2,312.00
2,252.00
2,272.00
2,235.77
-3.57%
121,000
1.64
Mar 20, 2026
2,356.00
2,389.00
2,356.00
2,356.00
2,318.44
0.00%
0
0.00
Mar 19, 2026
2,380.00
2,389.00
2,356.00
2,356.00
2,318.44
-2.44%
73,600
1.00
Mar 18, 2026
2,378.00
2,415.00
2,376.00
2,415.00
2,376.49
+2.55%
67,500
0.93
Mar 17, 2026
2,359.00
2,374.00
2,342.00
2,355.00
2,317.45
+0.60%
71,600
1.00
Mar 16, 2026
2,313.00
2,344.00
2,286.00
2,341.00
2,303.67
+0.52%
97,000
1.38
Rows: