Education
About Us
Working with TipRanks
Follow Us
Yasuda Logistics Corporation (JP:9324)
:9324
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,200.00
2,228.00
2,200.00
2,209.00
2,209.00
+1.10%
25,300
1.09
Jan 08, 2026
2,224.00
2,230.00
2,185.00
2,185.00
2,185.00
-1.67%
28,300
1.20
Jan 07, 2026
2,247.00
2,257.00
2,222.00
2,222.00
2,222.00
-0.85%
19,700
0.83
Jan 06, 2026
2,222.00
2,259.00
2,218.00
2,241.00
2,241.00
+1.13%
19,700
0.83
Jan 05, 2026
2,219.00
2,227.00
2,200.00
2,216.00
2,216.00
+0.68%
19,000
0.81
Jan 02, 2026
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
0.00%
0
0.00
Jan 01, 2026
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
0.00%
0
0.00
Dec 31, 2025
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
0.00%
0
0.00
Dec 30, 2025
2,203.00
2,230.00
2,201.00
2,201.00
2,201.00
-1.08%
17,200
0.70
Dec 29, 2025
2,212.00
2,226.00
2,210.00
2,225.00
2,225.00
+0.77%
15,800
0.63
Dec 26, 2025
2,242.00
2,248.00
2,193.00
2,208.00
2,208.00
-1.21%
22,500
0.90
Dec 25, 2025
2,240.00
2,240.00
2,226.00
2,235.00
2,235.00
+0.27%
12,100
0.49
Dec 24, 2025
2,250.00
2,251.00
2,223.00
2,229.00
2,229.00
-0.98%
14,300
0.57
Dec 23, 2025
2,271.00
2,280.00
2,247.00
2,251.00
2,251.00
-0.79%
19,000
0.76
Dec 22, 2025
2,237.00
2,271.00
2,237.00
2,269.00
2,269.00
+1.25%
22,100
0.88
Dec 19, 2025
2,247.00
2,255.00
2,229.00
2,241.00
2,241.00
+0.27%
9,400
0.37
Dec 18, 2025
2,220.00
2,236.00
2,201.00
2,235.00
2,235.00
+0.54%
11,700
0.47
Dec 17, 2025
2,202.00
2,235.00
2,180.00
2,223.00
2,223.00
+0.63%
14,200
0.56
Dec 16, 2025
2,237.00
2,237.00
2,200.00
2,209.00
2,209.00
-1.43%
14,900
0.59
Dec 15, 2025
2,245.00
2,257.00
2,223.00
2,241.00
2,241.00
-0.36%
17,000
0.68
Dec 12, 2025
2,243.00
2,262.00
2,170.00
2,249.00
2,249.00
+1.76%
34,800
1.40
Dec 11, 2025
2,250.00
2,263.00
2,207.00
2,210.00
2,210.00
-1.52%
18,000
0.72
Dec 10, 2025
2,249.00
2,255.00
2,232.00
2,244.00
2,244.00
-0.09%
12,500
0.50
Dec 09, 2025
2,249.00
2,257.00
2,233.00
2,246.00
2,246.00
+0.13%
12,900
0.52
Dec 08, 2025
2,225.00
2,251.00
2,195.00
2,243.00
2,243.00
+1.59%
29,700
1.19
Dec 05, 2025
2,215.00
2,224.00
2,200.00
2,208.00
2,208.00
-1.16%
15,800
0.63
Dec 04, 2025
2,200.00
2,236.00
2,200.00
2,234.00
2,234.00
+1.55%
11,400
0.46
Dec 03, 2025
2,208.00
2,215.00
2,198.00
2,200.00
2,200.00
-0.77%
14,500
0.58
Dec 02, 2025
2,230.00
2,230.00
2,190.00
2,217.00
2,217.00
-1.07%
29,100
1.17
Dec 01, 2025
2,240.00
2,248.00
2,227.00
2,241.00
2,241.00
+0.13%
21,100
0.85
Nov 28, 2025
2,266.00
2,266.00
2,230.00
2,238.00
2,238.00
-0.67%
23,900
0.95
Nov 27, 2025
2,220.00
2,253.00
2,220.00
2,253.00
2,253.00
+0.67%
21,500
0.85
Nov 26, 2025
2,223.00
2,242.00
2,215.00
2,238.00
2,238.00
+0.63%
13,600
0.54
Nov 25, 2025
2,220.00
2,239.00
2,200.00
2,224.00
2,224.00
+0.50%
15,200
0.60
Nov 21, 2025
2,148.00
2,213.00
2,148.00
2,213.00
2,213.00
+2.64%
22,100
0.87
Nov 20, 2025
2,158.00
2,168.00
2,143.00
2,156.00
2,156.00
-0.09%
22,900
0.90
Nov 19, 2025
2,156.00
2,173.00
2,142.00
2,158.00
2,158.00
+0.09%
28,100
1.11
Nov 18, 2025
2,190.00
2,190.00
2,140.00
2,156.00
2,156.00
-1.87%
21,500
0.85
Nov 17, 2025
2,202.00
2,214.00
2,171.00
2,197.00
2,197.00
-0.41%
12,400
0.49
Nov 14, 2025
2,188.00
2,208.00
2,173.00
2,206.00
2,206.00
+0.82%
23,400
0.92
Nov 13, 2025
2,218.00
2,223.00
2,182.00
2,188.00
2,188.00
-0.14%
10,000
0.39
Nov 12, 2025
2,168.00
2,214.00
2,156.00
2,191.00
2,191.00
+1.20%
34,600
1.36
Nov 11, 2025
2,151.00
2,169.00
2,135.00
2,165.00
2,165.00
+0.65%
25,900
1.01
Nov 10, 2025
2,130.00
2,171.00
2,130.00
2,151.00
2,151.00
+1.32%
24,600
0.96
Nov 07, 2025
2,133.00
2,145.00
2,107.00
2,123.00
2,123.00
-0.33%
27,200
1.06
Nov 06, 2025
2,152.00
2,182.00
2,100.00
2,130.00
2,130.00
-0.70%
69,500
2.55
Nov 05, 2025
2,168.00
2,240.00
2,123.00
2,145.00
2,145.00
-1.15%
85,700
3.24
Nov 04, 2025
2,165.00
2,199.00
2,157.00
2,170.00
2,170.00
0.00%
35,500
1.34
Oct 31, 2025
2,176.00
2,189.00
2,142.00
2,170.00
2,170.00
+0.70%
29,600
1.11
Oct 30, 2025
2,167.00
2,197.00
2,143.00
2,155.00
2,155.00
+0.61%
42,700
1.62
Rows: