Chuo Warehouse Co., Ltd. (JP:9319)
:9319
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,127.00
2,186.00
2,124.00
2,154.00
2,154.00
+2.43%
64,500
1.17
Apr 08, 2026
2,214.00
2,231.00
2,103.00
2,103.00
2,103.00
-4.93%
117,800
2.18
Apr 07, 2026
2,193.00
2,214.00
2,167.00
2,212.00
2,212.00
-0.14%
100,800
1.91
Apr 06, 2026
2,177.00
2,235.00
2,160.00
2,215.00
2,215.00
+1.70%
77,700
1.49
Apr 03, 2026
2,117.00
2,185.00
2,064.00
2,178.00
2,178.00
+1.07%
86,900
1.69
Apr 02, 2026
2,153.00
2,232.00
2,132.00
2,155.00
2,155.00
+2.33%
140,100
2.83
Apr 01, 2026
2,066.00
2,112.00
2,057.00
2,106.00
2,106.00
+2.48%
73,300
1.52
Mar 31, 2026
1,962.00
2,089.00
1,951.00
2,055.00
2,055.00
+4.79%
115,800
2.49
Mar 30, 2026
1,842.00
1,968.00
1,829.00
1,961.00
1,961.00
+3.32%
111,900
2.50
Mar 27, 2026
1,888.00
1,929.00
1,860.00
1,920.00
1,898.00
+1.69%
213,000
5.12
Mar 26, 2026
1,876.00
1,896.00
1,851.00
1,888.00
1,866.37
+2.11%
117,300
2.91
Mar 25, 2026
1,891.00
1,891.00
1,790.00
1,849.00
1,827.81
-0.59%
85,000
2.17
Mar 24, 2026
1,874.00
1,903.00
1,860.00
1,860.00
1,838.69
+2.37%
72,100
1.89
Mar 23, 2026
1,843.00
1,887.00
1,803.00
1,817.00
1,796.18
-2.94%
145,100
3.99
Mar 20, 2026
1,872.00
1,925.00
1,872.00
1,872.00
1,850.55
0.00%
0
0.00
Mar 19, 2026
1,925.00
1,925.00
1,872.00
1,872.00
1,850.55
-3.85%
76,800
2.15
Mar 18, 2026
1,950.00
1,964.00
1,927.00
1,947.00
1,924.69
+1.09%
72,700
2.08
Mar 17, 2026
1,853.00
1,956.00
1,850.00
1,926.00
1,903.93
+4.33%
66,300
1.94
Mar 16, 2026
1,786.00
1,850.00
1,763.00
1,846.00
1,824.85
+3.01%
62,700
1.87
Mar 13, 2026
1,765.00
1,795.00
1,765.00
1,792.00
1,771.47
+1.07%
37,000
1.11
Mar 12, 2026
1,818.00
1,818.00
1,773.00
1,773.00
1,752.68
-2.64%
47,000
1.40
Mar 11, 2026
1,821.00
1,845.00
1,821.00
1,821.00
1,800.13
+0.89%
34,400
1.03
Mar 10, 2026
1,750.00
1,846.00
1,731.00
1,805.00
1,784.32
+5.37%
55,600
1.69
Mar 09, 2026
1,679.00
1,729.00
1,656.00
1,713.00
1,693.37
-1.61%
65,400
2.03
Mar 06, 2026
1,783.00
1,784.00
1,740.00
1,741.00
1,721.05
-4.18%
49,400
1.56
Mar 05, 2026
1,820.00
1,845.00
1,810.00
1,817.00
1,796.18
+1.17%
58,400
1.87
Mar 04, 2026
1,795.00
1,861.00
1,754.00
1,796.00
1,775.42
-0.33%
111,500
3.75
Mar 03, 2026
1,711.00
1,810.00
1,697.00
1,802.00
1,781.35
+5.32%
87,500
3.04
Mar 02, 2026
1,728.00
1,731.00
1,694.00
1,711.00
1,691.39
-1.16%
37,800
1.31
Feb 27, 2026
1,730.00
1,742.00
1,719.00
1,731.00
1,711.17
+0.06%
35,800
1.24
Feb 26, 2026
1,727.00
1,751.00
1,727.00
1,730.00
1,710.18
+1.82%
29,600
1.01
Feb 25, 2026
1,718.00
1,725.00
1,699.00
1,699.00
1,679.53
-0.82%
32,599
1.10
Feb 24, 2026
1,676.00
1,719.00
1,675.00
1,713.00
1,693.37
+2.27%
25,400
0.85
Feb 23, 2026
1,675.00
1,714.00
1,675.00
1,675.00
1,655.81
0.00%
0
0.00
Feb 20, 2026
1,714.00
1,714.00
1,675.00
1,675.00
1,655.81
-3.35%
41,500
1.38
Feb 19, 2026
1,724.00
1,742.00
1,717.00
1,733.00
1,713.14
+0.87%
30,800
1.04
Feb 18, 2026
1,713.00
1,729.00
1,706.00
1,718.00
1,698.31
+1.84%
21,400
0.72
Feb 17, 2026
1,707.00
1,722.00
1,684.00
1,687.00
1,667.67
-1.17%
26,100
0.88
Feb 16, 2026
1,718.00
1,727.00
1,656.00
1,707.00
1,687.44
-0.64%
63,900
2.20
Feb 13, 2026
1,753.00
1,767.00
1,718.00
1,718.00
1,698.31
-2.00%
51,200
1.78
Feb 12, 2026
1,765.00
1,768.00
1,740.00
1,753.00
1,732.91
-0.79%
42,700
1.50
Feb 11, 2026
1,767.00
1,775.00
1,682.00
1,767.00
1,746.75
0.00%
0
0.00
Feb 10, 2026
1,711.00
1,775.00
1,682.00
1,767.00
1,746.75
+0.91%
54,100
1.90
Feb 09, 2026
1,730.00
1,751.00
1,722.00
1,751.00
1,730.94
+3.06%
33,400
1.17
Feb 06, 2026
1,710.00
1,712.00
1,693.00
1,699.00
1,679.53
-0.88%
24,700
0.86
Feb 05, 2026
1,728.00
1,730.00
1,692.00
1,714.00
1,694.36
-0.75%
37,100
1.29
Feb 04, 2026
1,723.00
1,739.00
1,712.00
1,727.00
1,707.21
-0.52%
14,900
0.52
Feb 03, 2026
1,723.00
1,749.00
1,716.00
1,736.00
1,716.11
+2.66%
37,800
1.33
Feb 02, 2026
1,709.00
1,718.00
1,690.00
1,691.00
1,671.62
-1.05%
36,000
1.26
Jan 30, 2026
1,703.00
1,714.00
1,694.00
1,709.00
1,689.42
+1.00%
21,100
0.74
Rows: