Chuo Warehouse Co., Ltd. (JP:9319)
:9319
Want to see JP:9319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,812.00
1,813.00
1,781.00
1,799.00
1,799.00
-0.61%
17,700
0.29
May 21, 2026
1,815.00
1,828.00
1,780.00
1,810.00
1,810.00
+0.44%
22,800
0.37
May 20, 2026
1,800.00
1,829.00
1,782.00
1,802.00
1,802.00
+0.28%
36,200
0.59
May 19, 2026
1,920.00
1,920.00
1,792.00
1,797.00
1,797.00
-7.47%
80,500
1.33
May 18, 2026
1,994.00
2,004.00
1,937.00
1,942.00
1,942.00
-1.77%
36,900
0.61
May 15, 2026
1,977.00
2,014.00
1,962.00
1,977.00
1,977.00
+0.05%
32,500
0.54
May 14, 2026
1,998.00
2,030.00
1,946.00
1,976.00
1,976.00
-1.10%
40,000
0.66
May 13, 2026
1,848.00
2,037.00
1,839.00
1,998.00
1,998.00
+8.12%
76,400
1.27
May 12, 2026
1,850.00
1,867.00
1,778.00
1,848.00
1,848.00
0.00%
56,600
0.94
May 11, 2026
1,886.00
1,892.00
1,835.00
1,848.00
1,848.00
-2.48%
61,400
1.04
May 08, 2026
2,033.00
2,033.00
1,886.00
1,895.00
1,895.00
-5.53%
50,900
0.86
May 07, 2026
1,983.00
2,048.00
1,979.00
2,006.00
2,006.00
+1.21%
51,900
0.88
May 06, 2026
1,965.00
1,991.00
1,956.00
1,982.00
1,982.00
0.00%
0
0.00
May 05, 2026
1,965.00
1,991.00
1,956.00
1,982.00
1,982.00
0.00%
0
0.00
May 04, 2026
1,965.00
1,991.00
1,956.00
1,982.00
1,982.00
0.00%
0
0.00
May 01, 2026
1,965.00
1,991.00
1,956.00
1,982.00
1,982.00
0.00%
37,800
0.63
Apr 30, 2026
2,095.00
2,095.00
1,960.00
1,982.00
1,982.00
-5.89%
78,500
1.32
Apr 29, 2026
2,106.00
2,252.00
2,057.00
2,106.00
2,106.00
0.00%
0
0.00
Apr 28, 2026
2,215.00
2,252.00
2,057.00
2,106.00
2,106.00
-4.66%
92,800
1.58
Apr 27, 2026
2,179.00
2,231.00
2,179.00
2,209.00
2,209.00
+1.38%
105,700
1.84
Apr 24, 2026
2,176.00
2,220.00
2,176.00
2,179.00
2,179.00
+0.74%
45,500
0.79
Apr 23, 2026
2,177.00
2,187.00
2,126.00
2,163.00
2,163.00
-2.30%
60,200
1.05
Apr 22, 2026
2,220.00
2,255.00
2,196.00
2,214.00
2,214.00
-0.18%
42,300
0.73
Apr 21, 2026
2,153.00
2,225.00
2,147.00
2,218.00
2,218.00
+3.60%
37,100
0.64
Apr 20, 2026
2,156.00
2,169.00
2,075.00
2,141.00
2,141.00
-0.14%
52,900
0.92
Apr 17, 2026
2,183.00
2,191.00
2,144.00
2,144.00
2,144.00
-2.01%
49,600
0.87
Apr 16, 2026
2,182.00
2,206.00
2,166.00
2,188.00
2,188.00
-0.09%
34,400
0.60
Apr 15, 2026
2,208.00
2,234.00
2,190.00
2,190.00
2,190.00
-0.82%
25,800
0.45
Apr 14, 2026
2,195.00
2,223.00
2,190.00
2,208.00
2,208.00
+0.36%
42,200
0.74
Apr 13, 2026
2,152.00
2,207.00
2,122.00
2,200.00
2,200.00
+1.99%
67,200
1.19
Apr 10, 2026
2,194.00
2,219.00
2,152.00
2,157.00
2,157.00
+0.14%
54,200
0.97
Apr 09, 2026
2,127.00
2,186.00
2,124.00
2,154.00
2,154.00
+2.43%
64,500
1.17
Apr 08, 2026
2,214.00
2,231.00
2,103.00
2,103.00
2,103.00
-4.93%
117,800
2.18
Apr 07, 2026
2,193.00
2,214.00
2,167.00
2,212.00
2,212.00
-0.14%
100,800
1.91
Apr 06, 2026
2,177.00
2,235.00
2,160.00
2,215.00
2,215.00
+1.70%
77,700
1.49
Apr 03, 2026
2,117.00
2,185.00
2,064.00
2,178.00
2,178.00
+1.07%
86,900
1.69
Apr 02, 2026
2,153.00
2,232.00
2,132.00
2,155.00
2,155.00
+2.33%
140,100
2.83
Apr 01, 2026
2,066.00
2,112.00
2,057.00
2,106.00
2,106.00
+2.48%
73,300
1.52
Mar 31, 2026
1,962.00
2,089.00
1,951.00
2,055.00
2,055.00
+4.79%
115,800
2.49
Mar 30, 2026
1,842.00
1,968.00
1,829.00
1,961.00
1,961.00
+3.32%
111,900
2.50
Mar 27, 2026
1,888.00
1,929.00
1,860.00
1,920.00
1,898.00
+1.69%
213,000
5.12
Mar 26, 2026
1,876.00
1,896.00
1,851.00
1,888.00
1,866.37
+2.11%
117,300
2.91
Mar 25, 2026
1,891.00
1,891.00
1,790.00
1,849.00
1,827.81
-0.59%
85,000
2.17
Mar 24, 2026
1,874.00
1,903.00
1,860.00
1,860.00
1,838.69
+2.37%
72,100
1.89
Mar 23, 2026
1,843.00
1,887.00
1,803.00
1,817.00
1,796.18
-2.94%
145,100
3.99
Mar 20, 2026
1,872.00
1,925.00
1,872.00
1,872.00
1,850.55
0.00%
0
0.00
Mar 19, 2026
1,925.00
1,925.00
1,872.00
1,872.00
1,850.55
-3.85%
76,800
2.15
Mar 18, 2026
1,950.00
1,964.00
1,927.00
1,947.00
1,924.69
+1.09%
72,700
2.08
Mar 17, 2026
1,853.00
1,956.00
1,850.00
1,926.00
1,903.93
+4.33%
66,300
1.94
Mar 16, 2026
1,786.00
1,850.00
1,763.00
1,846.00
1,824.85
+3.01%
62,700
1.87
Rows: