Education
About Us
Working with TipRanks
Follow Us
Chuo Warehouse Co., Ltd. (JP:9319)
:9319
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,950.00
1,964.00
1,927.00
1,947.00
1,947.00
+1.09%
72,700
2.07
Mar 17, 2026
1,853.00
1,956.00
1,850.00
1,926.00
1,926.00
+4.33%
66,300
1.92
Mar 16, 2026
1,786.00
1,850.00
1,763.00
1,846.00
1,846.00
+3.01%
62,700
1.84
Mar 13, 2026
1,765.00
1,795.00
1,765.00
1,792.00
1,792.00
+1.07%
37,000
1.08
Mar 12, 2026
1,818.00
1,818.00
1,773.00
1,773.00
1,773.00
-2.64%
47,000
1.39
Mar 11, 2026
1,821.00
1,845.00
1,821.00
1,821.00
1,821.00
+0.89%
34,400
1.02
Mar 10, 2026
1,750.00
1,846.00
1,731.00
1,805.00
1,805.00
+5.37%
55,600
1.67
Mar 09, 2026
1,679.00
1,729.00
1,656.00
1,713.00
1,713.00
-1.61%
65,400
2.01
Mar 06, 2026
1,783.00
1,784.00
1,740.00
1,741.00
1,741.00
-4.18%
49,400
1.54
Mar 05, 2026
1,820.00
1,845.00
1,810.00
1,817.00
1,817.00
+1.17%
58,400
1.85
Mar 04, 2026
1,795.00
1,861.00
1,754.00
1,796.00
1,796.00
-0.33%
111,500
3.70
Mar 03, 2026
1,711.00
1,810.00
1,697.00
1,802.00
1,802.00
+5.32%
87,500
2.98
Mar 02, 2026
1,728.00
1,731.00
1,694.00
1,711.00
1,711.00
-1.16%
37,800
1.29
Feb 27, 2026
1,730.00
1,742.00
1,719.00
1,731.00
1,731.00
+0.06%
35,800
1.20
Feb 26, 2026
1,727.00
1,751.00
1,727.00
1,730.00
1,730.00
+1.82%
29,600
0.98
Feb 25, 2026
1,718.00
1,725.00
1,699.00
1,699.00
1,699.00
-0.82%
32,600
1.07
Feb 24, 2026
1,676.00
1,719.00
1,675.00
1,713.00
1,713.00
+2.27%
25,400
0.84
Feb 23, 2026
1,675.00
1,714.00
1,675.00
1,675.00
1,675.00
0.00%
0
0.00
Feb 20, 2026
1,714.00
1,714.00
1,675.00
1,675.00
1,675.00
-3.35%
41,500
1.35
Feb 19, 2026
1,724.00
1,742.00
1,717.00
1,733.00
1,733.00
+0.87%
30,800
1.01
Feb 18, 2026
1,713.00
1,729.00
1,706.00
1,718.00
1,718.00
+1.84%
21,400
0.70
Feb 17, 2026
1,707.00
1,722.00
1,684.00
1,687.00
1,687.00
-1.17%
26,100
0.85
Feb 16, 2026
1,718.00
1,727.00
1,656.00
1,707.00
1,707.00
-0.64%
63,900
2.13
Feb 13, 2026
1,753.00
1,767.00
1,718.00
1,718.00
1,718.00
-2.00%
51,200
1.73
Feb 12, 2026
1,765.00
1,768.00
1,740.00
1,753.00
1,753.00
-0.79%
42,700
1.46
Feb 11, 2026
1,767.00
1,775.00
1,682.00
1,767.00
1,767.00
0.00%
0
0.00
Feb 10, 2026
1,711.00
1,775.00
1,682.00
1,767.00
1,767.00
+0.91%
54,100
1.81
Feb 09, 2026
1,730.00
1,751.00
1,722.00
1,751.00
1,751.00
+3.06%
33,400
1.13
Feb 06, 2026
1,710.00
1,712.00
1,693.00
1,699.00
1,699.00
-0.88%
24,700
0.84
Feb 05, 2026
1,728.00
1,730.00
1,692.00
1,714.00
1,714.00
-0.75%
37,100
1.27
Feb 04, 2026
1,723.00
1,739.00
1,712.00
1,727.00
1,727.00
-0.52%
14,900
0.50
Feb 03, 2026
1,723.00
1,749.00
1,716.00
1,736.00
1,736.00
+2.66%
37,800
1.29
Feb 02, 2026
1,709.00
1,718.00
1,690.00
1,691.00
1,691.00
-1.05%
36,000
1.24
Jan 30, 2026
1,703.00
1,714.00
1,694.00
1,709.00
1,709.00
+1.00%
21,100
0.69
Jan 29, 2026
1,674.00
1,700.00
1,662.00
1,692.00
1,692.00
+0.71%
39,200
1.28
Jan 28, 2026
1,686.00
1,695.00
1,668.00
1,680.00
1,680.00
-0.36%
28,900
0.94
Jan 27, 2026
1,700.00
1,706.00
1,680.00
1,686.00
1,686.00
-1.75%
60,700
2.01
Jan 26, 2026
1,723.00
1,745.00
1,702.00
1,716.00
1,716.00
-1.04%
47,700
1.60
Jan 23, 2026
1,686.00
1,745.00
1,682.00
1,734.00
1,734.00
+2.54%
54,100
1.84
Jan 22, 2026
1,610.00
1,718.00
1,610.00
1,691.00
1,691.00
+6.09%
64,600
2.26
Jan 21, 2026
1,615.00
1,615.00
1,592.00
1,594.00
1,594.00
-1.36%
22,100
0.78
Jan 20, 2026
1,605.00
1,625.00
1,600.00
1,616.00
1,616.00
-0.12%
20,900
0.74
Jan 19, 2026
1,615.00
1,635.00
1,606.00
1,618.00
1,618.00
+0.19%
23,100
0.81
Jan 16, 2026
1,595.00
1,619.00
1,588.00
1,615.00
1,615.00
+0.56%
17,900
0.63
Jan 15, 2026
1,550.00
1,622.00
1,547.00
1,606.00
1,606.00
+2.95%
49,500
1.75
Jan 14, 2026
1,560.00
1,570.00
1,551.00
1,560.00
1,560.00
-0.06%
20,500
0.72
Jan 13, 2026
1,560.00
1,567.00
1,550.00
1,561.00
1,561.00
+0.13%
37,100
1.29
Jan 12, 2026
1,559.00
1,572.00
1,510.00
1,559.00
1,559.00
0.00%
0
0.00
Jan 09, 2026
1,510.00
1,572.00
1,510.00
1,559.00
1,559.00
+3.25%
58,500
2.03
Jan 08, 2026
1,499.00
1,520.00
1,499.00
1,510.00
1,510.00
+0.80%
25,900
0.90
Rows: