Education
About Us
Working with TipRanks
Follow Us
Chuo Warehouse Co., Ltd. (JP:9319)
:9319
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,510.00
1,572.00
1,510.00
1,559.00
1,559.00
+3.25%
58,500
2.03
Jan 08, 2026
1,499.00
1,520.00
1,499.00
1,510.00
1,510.00
+0.80%
25,900
0.90
Jan 07, 2026
1,474.00
1,507.00
1,474.00
1,498.00
1,498.00
+0.47%
31,900
1.10
Jan 06, 2026
1,450.00
1,494.00
1,450.00
1,491.00
1,491.00
+3.04%
39,700
1.39
Jan 05, 2026
1,435.00
1,449.00
1,429.00
1,447.00
1,447.00
+1.05%
21,400
0.74
Jan 02, 2026
1,449.00
1,458.00
1,432.00
1,432.00
1,432.00
0.00%
0
0.00
Jan 01, 2026
1,449.00
1,458.00
1,432.00
1,432.00
1,432.00
0.00%
0
0.00
Dec 30, 2025
1,449.00
1,458.00
1,432.00
1,432.00
1,432.00
-0.90%
14,900
0.48
Dec 29, 2025
1,449.00
1,450.00
1,429.00
1,445.00
1,445.00
-0.28%
34,200
1.02
Dec 26, 2025
1,453.00
1,453.00
1,439.00
1,449.00
1,449.00
+0.84%
20,500
0.58
Dec 25, 2025
1,412.00
1,439.00
1,412.00
1,437.00
1,437.00
+1.91%
8,200
0.22
Dec 24, 2025
1,429.00
1,434.00
1,409.00
1,410.00
1,410.00
-1.33%
27,400
0.72
Dec 23, 2025
1,423.00
1,432.00
1,422.00
1,429.00
1,429.00
+0.49%
23,200
0.60
Dec 22, 2025
1,420.00
1,423.00
1,416.00
1,422.00
1,422.00
+0.49%
17,600
0.45
Dec 19, 2025
1,403.00
1,419.00
1,403.00
1,415.00
1,415.00
+1.22%
19,400
0.49
Dec 18, 2025
1,395.00
1,402.00
1,386.00
1,398.00
1,398.00
+0.22%
15,200
0.38
Dec 17, 2025
1,407.00
1,407.00
1,384.00
1,395.00
1,395.00
-0.57%
21,000
0.53
Dec 16, 2025
1,418.00
1,425.00
1,400.00
1,403.00
1,403.00
-1.06%
33,100
0.84
Dec 15, 2025
1,370.00
1,418.00
1,370.00
1,418.00
1,418.00
+3.50%
49,500
1.27
Dec 12, 2025
1,365.00
1,372.00
1,363.00
1,370.00
1,370.00
+1.71%
28,800
0.74
Dec 11, 2025
1,369.00
1,372.00
1,347.00
1,347.00
1,347.00
-1.61%
31,200
0.81
Dec 10, 2025
1,358.00
1,372.00
1,358.00
1,369.00
1,369.00
+0.88%
16,400
0.43
Dec 09, 2025
1,356.00
1,366.00
1,352.00
1,357.00
1,357.00
-0.15%
20,200
0.53
Dec 08, 2025
1,350.00
1,363.00
1,350.00
1,359.00
1,359.00
+1.04%
21,700
0.56
Dec 05, 2025
1,350.00
1,354.00
1,338.00
1,345.00
1,345.00
-0.37%
22,100
0.58
Dec 04, 2025
1,332.00
1,351.00
1,332.00
1,350.00
1,350.00
+1.35%
25,300
0.66
Dec 03, 2025
1,341.00
1,347.00
1,332.00
1,332.00
1,332.00
-0.82%
41,400
1.10
Dec 02, 2025
1,353.00
1,364.00
1,343.00
1,343.00
1,343.00
-0.81%
34,500
0.92
Dec 01, 2025
1,379.00
1,380.00
1,347.00
1,354.00
1,354.00
-1.74%
62,000
1.69
Nov 28, 2025
1,350.00
1,381.00
1,350.00
1,378.00
1,378.00
+2.45%
57,100
1.59
Nov 27, 2025
1,342.00
1,351.00
1,339.00
1,345.00
1,345.00
+0.22%
46,100
1.30
Nov 26, 2025
1,330.00
1,342.00
1,328.00
1,342.00
1,342.00
+1.13%
22,500
0.64
Nov 25, 2025
1,331.00
1,332.00
1,322.00
1,327.00
1,327.00
-0.30%
24,100
0.69
Nov 21, 2025
1,307.00
1,331.00
1,307.00
1,331.00
1,331.00
+1.68%
35,600
1.02
Nov 20, 2025
1,307.00
1,320.00
1,307.00
1,309.00
1,309.00
+0.31%
19,300
0.55
Nov 19, 2025
1,304.00
1,316.00
1,302.00
1,305.00
1,305.00
+0.08%
24,500
0.71
Nov 18, 2025
1,321.00
1,325.00
1,301.00
1,304.00
1,304.00
-1.29%
30,900
0.90
Nov 17, 2025
1,325.00
1,333.00
1,321.00
1,321.00
1,321.00
0.00%
25,200
0.74
Nov 14, 2025
1,314.00
1,326.00
1,312.00
1,321.00
1,321.00
+0.15%
21,000
0.62
Nov 13, 2025
1,325.00
1,330.00
1,316.00
1,319.00
1,319.00
0.00%
27,500
0.81
Nov 12, 2025
1,323.00
1,325.00
1,303.00
1,319.00
1,319.00
+1.07%
36,800
1.10
Nov 11, 2025
1,333.00
1,341.00
1,304.00
1,305.00
1,305.00
-1.58%
50,900
1.53
Nov 10, 2025
1,326.00
1,331.00
1,320.00
1,326.00
1,326.00
+0.84%
24,900
0.76
Nov 07, 2025
1,305.00
1,315.00
1,303.00
1,315.00
1,315.00
+0.69%
11,300
0.34
Nov 06, 2025
1,303.00
1,315.00
1,298.00
1,306.00
1,306.00
+0.62%
18,300
0.56
Nov 05, 2025
1,326.00
1,326.00
1,296.00
1,298.00
1,298.00
-1.67%
46,700
1.44
Nov 04, 2025
1,323.00
1,335.00
1,316.00
1,320.00
1,320.00
-0.23%
19,900
0.62
Oct 31, 2025
1,312.00
1,323.00
1,308.00
1,323.00
1,323.00
+0.38%
19,800
0.62
Oct 30, 2025
1,301.00
1,324.00
1,301.00
1,318.00
1,318.00
+1.38%
112,900
3.68
Oct 29, 2025
1,327.00
1,327.00
1,297.00
1,300.00
1,300.00
-2.03%
48,800
1.61
Rows: