Education
About Us
Working with TipRanks
Follow Us
Chuo Warehouse Co., Ltd. (JP:9319)
:9319
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,365.00
1,372.00
1,363.00
1,370.00
1,370.00
+1.71%
28,800
0.74
Dec 11, 2025
1,369.00
1,372.00
1,347.00
1,347.00
1,347.00
-1.61%
31,200
0.81
Dec 10, 2025
1,358.00
1,372.00
1,358.00
1,369.00
1,369.00
+0.88%
16,400
0.43
Dec 09, 2025
1,356.00
1,366.00
1,352.00
1,357.00
1,357.00
-0.15%
20,200
0.53
Dec 08, 2025
1,350.00
1,363.00
1,350.00
1,359.00
1,359.00
+1.04%
21,700
0.56
Dec 05, 2025
1,350.00
1,354.00
1,338.00
1,345.00
1,345.00
-0.37%
22,100
0.58
Dec 04, 2025
1,332.00
1,351.00
1,332.00
1,350.00
1,350.00
+1.35%
25,300
0.66
Dec 03, 2025
1,341.00
1,347.00
1,332.00
1,332.00
1,332.00
-0.82%
41,400
1.10
Dec 02, 2025
1,353.00
1,364.00
1,343.00
1,343.00
1,343.00
-0.81%
34,500
0.92
Dec 01, 2025
1,379.00
1,380.00
1,347.00
1,354.00
1,354.00
-1.74%
62,000
1.69
Nov 28, 2025
1,350.00
1,381.00
1,350.00
1,378.00
1,378.00
+2.45%
57,100
1.59
Nov 27, 2025
1,342.00
1,351.00
1,339.00
1,345.00
1,345.00
+0.22%
46,100
1.30
Nov 26, 2025
1,330.00
1,342.00
1,328.00
1,342.00
1,342.00
+1.13%
22,500
0.64
Nov 25, 2025
1,331.00
1,332.00
1,322.00
1,327.00
1,327.00
-0.30%
24,100
0.69
Nov 21, 2025
1,307.00
1,331.00
1,307.00
1,331.00
1,331.00
+1.68%
35,600
1.02
Nov 20, 2025
1,307.00
1,320.00
1,307.00
1,309.00
1,309.00
+0.31%
19,300
0.55
Nov 19, 2025
1,304.00
1,316.00
1,302.00
1,305.00
1,305.00
+0.08%
24,500
0.71
Nov 18, 2025
1,321.00
1,325.00
1,301.00
1,304.00
1,304.00
-1.29%
30,900
0.90
Nov 17, 2025
1,325.00
1,333.00
1,321.00
1,321.00
1,321.00
0.00%
25,200
0.74
Nov 14, 2025
1,314.00
1,326.00
1,312.00
1,321.00
1,321.00
+0.15%
21,000
0.62
Nov 13, 2025
1,325.00
1,330.00
1,316.00
1,319.00
1,319.00
0.00%
27,500
0.81
Nov 12, 2025
1,323.00
1,325.00
1,303.00
1,319.00
1,319.00
+1.07%
36,800
1.10
Nov 11, 2025
1,333.00
1,341.00
1,304.00
1,305.00
1,305.00
-1.58%
50,900
1.53
Nov 10, 2025
1,326.00
1,331.00
1,320.00
1,326.00
1,326.00
+0.84%
24,900
0.76
Nov 07, 2025
1,305.00
1,315.00
1,303.00
1,315.00
1,315.00
+0.69%
11,300
0.34
Nov 06, 2025
1,303.00
1,315.00
1,298.00
1,306.00
1,306.00
+0.62%
18,300
0.56
Nov 05, 2025
1,326.00
1,326.00
1,296.00
1,298.00
1,298.00
-1.67%
46,700
1.44
Nov 04, 2025
1,323.00
1,335.00
1,316.00
1,320.00
1,320.00
-0.23%
19,900
0.62
Oct 31, 2025
1,312.00
1,323.00
1,308.00
1,323.00
1,323.00
+0.38%
19,800
0.62
Oct 30, 2025
1,301.00
1,324.00
1,301.00
1,318.00
1,318.00
+1.38%
112,900
3.68
Oct 29, 2025
1,327.00
1,327.00
1,297.00
1,300.00
1,300.00
-2.03%
48,800
1.61
Oct 28, 2025
1,353.00
1,353.00
1,326.00
1,327.00
1,327.00
-2.50%
29,100
0.96
Oct 27, 2025
1,348.00
1,363.00
1,348.00
1,361.00
1,361.00
+1.57%
23,500
0.78
Oct 24, 2025
1,357.00
1,363.00
1,340.00
1,340.00
1,340.00
-1.25%
30,400
1.02
Oct 23, 2025
1,358.00
1,368.00
1,351.00
1,357.00
1,357.00
+0.07%
21,900
0.74
Oct 22, 2025
1,342.00
1,356.00
1,342.00
1,356.00
1,356.00
+1.04%
17,100
0.58
Oct 21, 2025
1,342.00
1,348.00
1,340.00
1,342.00
1,342.00
-0.22%
13,800
0.47
Oct 20, 2025
1,339.00
1,350.00
1,339.00
1,345.00
1,345.00
+1.28%
16,700
0.57
Oct 17, 2025
1,331.00
1,333.00
1,320.00
1,328.00
1,328.00
-0.15%
24,500
0.85
Oct 16, 2025
1,338.00
1,344.00
1,327.00
1,330.00
1,330.00
-0.30%
25,700
0.90
Oct 15, 2025
1,309.00
1,336.00
1,309.00
1,334.00
1,334.00
+1.99%
30,200
1.06
Oct 14, 2025
1,301.00
1,323.00
1,300.00
1,308.00
1,308.00
-0.15%
35,000
1.24
Oct 10, 2025
1,323.00
1,327.00
1,310.00
1,310.00
1,310.00
-2.02%
55,600
2.03
Oct 09, 2025
1,343.00
1,350.00
1,335.00
1,337.00
1,337.00
-0.59%
31,800
1.17
Oct 08, 2025
1,354.00
1,364.00
1,345.00
1,345.00
1,345.00
-0.52%
28,800
1.07
Oct 07, 2025
1,364.00
1,364.00
1,350.00
1,352.00
1,352.00
-0.73%
31,800
1.20
Oct 06, 2025
1,382.00
1,397.00
1,362.00
1,362.00
1,362.00
+0.74%
33,800
1.30
Oct 03, 2025
1,349.00
1,365.00
1,349.00
1,352.00
1,352.00
+0.30%
20,200
0.77
Oct 02, 2025
1,350.00
1,362.00
1,335.00
1,348.00
1,348.00
-0.37%
36,800
1.41
Oct 01, 2025
1,402.00
1,402.00
1,351.00
1,353.00
1,353.00
-3.50%
49,000
1.93
Rows: