Education
About Us
Working with TipRanks
Follow Us
Japan Transcity Corporation (JP:9310)
:9310
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,220.00
1,224.00
1,210.00
1,218.00
1,218.00
+0.91%
42,000
0.84
Jan 29, 2026
1,205.00
1,215.00
1,193.00
1,207.00
1,207.00
-0.25%
74,300
1.25
Jan 28, 2026
1,200.00
1,220.00
1,195.00
1,210.00
1,210.00
-0.08%
40,000
0.67
Jan 27, 2026
1,226.00
1,230.00
1,203.00
1,211.00
1,211.00
-2.10%
71,300
1.18
Jan 26, 2026
1,219.00
1,241.00
1,219.00
1,237.00
1,237.00
-0.08%
59,500
0.98
Jan 23, 2026
1,217.00
1,242.00
1,217.00
1,238.00
1,238.00
+0.90%
31,500
0.52
Jan 22, 2026
1,208.00
1,231.00
1,208.00
1,227.00
1,227.00
+1.91%
34,700
0.57
Jan 21, 2026
1,211.00
1,214.00
1,198.00
1,204.00
1,204.00
-0.91%
36,300
0.58
Jan 20, 2026
1,243.00
1,243.00
1,212.00
1,215.00
1,215.00
-2.41%
57,600
0.93
Jan 19, 2026
1,250.00
1,261.00
1,238.00
1,245.00
1,245.00
0.00%
60,300
0.97
Jan 16, 2026
1,204.00
1,245.00
1,204.00
1,245.00
1,245.00
+3.41%
52,300
0.84
Jan 15, 2026
1,183.00
1,204.00
1,183.00
1,204.00
1,204.00
+0.50%
27,500
0.44
Jan 14, 2026
1,206.00
1,207.00
1,191.00
1,198.00
1,198.00
+0.25%
33,400
0.53
Jan 13, 2026
1,196.00
1,204.00
1,188.00
1,195.00
1,195.00
+0.67%
52,200
0.82
Jan 12, 2026
1,187.00
1,194.00
1,182.00
1,187.00
1,187.00
0.00%
0
0.00
Jan 09, 2026
1,186.00
1,194.00
1,182.00
1,187.00
1,187.00
+1.19%
51,900
0.79
Jan 08, 2026
1,176.00
1,189.00
1,173.00
1,173.00
1,173.00
-0.26%
55,300
0.83
Jan 07, 2026
1,167.00
1,189.00
1,155.00
1,176.00
1,176.00
+0.77%
41,300
0.61
Jan 06, 2026
1,153.00
1,172.00
1,153.00
1,167.00
1,167.00
+1.66%
48,600
0.71
Jan 05, 2026
1,142.00
1,155.00
1,137.00
1,148.00
1,148.00
+1.06%
32,300
0.47
Jan 02, 2026
1,142.00
1,144.00
1,134.00
1,136.00
1,136.00
0.00%
0
0.00
Jan 01, 2026
1,142.00
1,144.00
1,134.00
1,136.00
1,136.00
0.00%
0
0.00
Dec 31, 2025
1,142.00
1,144.00
1,134.00
1,136.00
1,136.00
0.00%
0
0.00
Dec 30, 2025
1,142.00
1,144.00
1,134.00
1,136.00
1,136.00
0.00%
30,400
0.42
Dec 29, 2025
1,127.00
1,136.00
1,127.00
1,136.00
1,136.00
+0.71%
40,600
0.55
Dec 26, 2025
1,130.00
1,135.00
1,124.00
1,128.00
1,128.00
+0.18%
38,400
0.52
Dec 25, 2025
1,122.00
1,129.00
1,121.00
1,126.00
1,126.00
+0.36%
13,500
0.18
Dec 24, 2025
1,130.00
1,136.00
1,122.00
1,122.00
1,122.00
-0.80%
24,200
0.32
Dec 23, 2025
1,130.00
1,135.00
1,124.00
1,131.00
1,131.00
+0.09%
32,200
0.42
Dec 22, 2025
1,145.00
1,145.00
1,130.00
1,130.00
1,130.00
-0.53%
27,000
0.35
Dec 19, 2025
1,141.00
1,145.00
1,123.00
1,136.00
1,136.00
-0.44%
123,600
1.62
Dec 18, 2025
1,111.00
1,143.00
1,106.00
1,141.00
1,141.00
+2.70%
79,500
1.05
Dec 17, 2025
1,123.00
1,123.00
1,108.00
1,111.00
1,111.00
+0.18%
63,000
0.84
Dec 16, 2025
1,117.00
1,125.00
1,109.00
1,109.00
1,109.00
-0.72%
54,400
0.73
Dec 15, 2025
1,108.00
1,122.00
1,106.00
1,117.00
1,117.00
+0.72%
28,700
0.38
Dec 12, 2025
1,105.00
1,118.00
1,101.00
1,109.00
1,109.00
+2.40%
57,400
0.77
Dec 11, 2025
1,109.00
1,114.00
1,083.00
1,083.00
1,083.00
-2.34%
59,800
0.80
Dec 10, 2025
1,094.00
1,109.00
1,094.00
1,109.00
1,109.00
+1.56%
31,000
0.42
Dec 09, 2025
1,097.00
1,103.00
1,083.00
1,092.00
1,092.00
-1.00%
42,500
0.57
Dec 08, 2025
1,090.00
1,105.00
1,090.00
1,103.00
1,103.00
+1.19%
29,400
0.39
Dec 05, 2025
1,110.00
1,119.00
1,083.00
1,090.00
1,090.00
-1.80%
71,400
0.95
Dec 04, 2025
1,093.00
1,114.00
1,090.00
1,110.00
1,110.00
+1.65%
49,800
0.66
Dec 03, 2025
1,100.00
1,110.00
1,087.00
1,092.00
1,092.00
-1.18%
63,100
0.83
Dec 02, 2025
1,134.00
1,134.00
1,103.00
1,105.00
1,105.00
-2.73%
51,600
0.68
Dec 01, 2025
1,118.00
1,140.00
1,110.00
1,136.00
1,136.00
+1.34%
84,600
1.12
Nov 28, 2025
1,123.00
1,127.00
1,118.00
1,121.00
1,121.00
-0.09%
56,500
0.74
Nov 27, 2025
1,120.00
1,128.00
1,118.00
1,122.00
1,122.00
+1.17%
48,600
0.63
Nov 26, 2025
1,104.00
1,113.00
1,095.00
1,109.00
1,109.00
+1.74%
53,800
0.70
Nov 25, 2025
1,088.00
1,102.00
1,084.00
1,090.00
1,090.00
+0.18%
63,400
0.82
Nov 21, 2025
1,065.00
1,088.00
1,065.00
1,088.00
1,088.00
+2.16%
59,500
0.77
Rows: