Japan Transcity Corporation (JP:9310)
:9310
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,309.00
1,321.00
1,291.00
1,291.00
1,291.00
-1.30%
41,000
0.68
Apr 08, 2026
1,326.00
1,332.00
1,302.00
1,308.00
1,308.00
+1.32%
63,100
1.05
Apr 07, 2026
1,288.00
1,300.00
1,282.00
1,291.00
1,291.00
+0.55%
40,500
0.67
Apr 06, 2026
1,292.00
1,303.00
1,284.00
1,284.00
1,284.00
0.00%
40,400
0.67
Apr 03, 2026
1,284.00
1,293.00
1,271.00
1,284.00
1,284.00
+0.08%
35,700
0.59
Apr 02, 2026
1,283.00
1,308.00
1,273.00
1,283.00
1,283.00
+1.26%
48,900
0.81
Apr 01, 2026
1,256.00
1,273.00
1,255.00
1,267.00
1,267.00
+2.92%
62,600
1.05
Mar 31, 2026
1,233.00
1,259.00
1,230.00
1,231.00
1,231.00
-2.46%
63,800
1.09
Mar 30, 2026
1,210.00
1,265.00
1,209.00
1,262.00
1,262.00
-0.12%
148,200
2.64
Mar 27, 2026
1,286.00
1,299.00
1,273.00
1,284.00
1,263.50
-0.77%
210,700
3.96
Mar 26, 2026
1,295.00
1,305.00
1,276.00
1,294.00
1,273.34
-0.23%
105,800
2.03
Mar 25, 2026
1,288.00
1,303.00
1,284.00
1,297.00
1,276.29
+2.94%
93,800
1.83
Mar 24, 2026
1,233.00
1,260.00
1,224.00
1,260.00
1,239.88
+5.00%
106,200
2.13
Mar 23, 2026
1,188.00
1,201.00
1,169.00
1,200.00
1,180.84
-0.33%
138,900
2.89
Mar 20, 2026
1,204.00
1,246.00
1,204.00
1,204.00
1,184.78
0.00%
0
0.00
Mar 19, 2026
1,242.00
1,246.00
1,204.00
1,204.00
1,184.78
-4.29%
76,300
1.60
Mar 18, 2026
1,240.00
1,258.00
1,240.00
1,258.00
1,237.92
+2.11%
32,900
0.67
Mar 17, 2026
1,225.00
1,241.00
1,223.00
1,232.00
1,212.33
+1.90%
46,100
0.93
Mar 16, 2026
1,218.00
1,220.00
1,202.00
1,209.00
1,189.70
-0.49%
65,100
1.31
Mar 13, 2026
1,200.00
1,225.00
1,200.00
1,215.00
1,195.60
-0.65%
71,500
1.45
Mar 12, 2026
1,231.00
1,234.00
1,215.00
1,223.00
1,203.47
-1.92%
49,700
1.01
Mar 11, 2026
1,263.00
1,269.00
1,247.00
1,247.00
1,227.09
+0.16%
31,700
0.64
Mar 10, 2026
1,252.00
1,260.00
1,238.00
1,245.00
1,225.12
+1.47%
54,100
1.09
Mar 09, 2026
1,199.00
1,237.00
1,190.00
1,227.00
1,207.41
-2.54%
124,100
2.58
Mar 06, 2026
1,268.00
1,269.00
1,253.00
1,259.00
1,238.90
-2.10%
70,600
1.48
Mar 05, 2026
1,268.00
1,300.00
1,262.00
1,286.00
1,265.47
+3.79%
79,600
1.70
Mar 04, 2026
1,248.00
1,272.00
1,212.00
1,239.00
1,219.22
-3.05%
117,600
2.55
Mar 03, 2026
1,313.00
1,314.00
1,277.00
1,278.00
1,257.60
-4.27%
85,800
1.88
Mar 02, 2026
1,349.00
1,358.00
1,331.00
1,335.00
1,313.69
-1.62%
64,500
1.42
Feb 27, 2026
1,335.00
1,357.00
1,328.00
1,357.00
1,335.33
+1.50%
71,800
1.59
Feb 26, 2026
1,345.00
1,349.00
1,322.00
1,337.00
1,315.65
+0.07%
68,800
1.51
Feb 25, 2026
1,350.00
1,350.00
1,334.00
1,336.00
1,314.67
-1.11%
41,700
0.91
Feb 24, 2026
1,333.00
1,358.00
1,312.00
1,351.00
1,329.43
+2.04%
41,900
0.92
Feb 23, 2026
1,324.00
1,346.00
1,316.00
1,324.00
1,302.86
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,316.00
1,324.00
1,302.86
-1.63%
51,900
1.11
Feb 19, 2026
1,315.00
1,347.00
1,314.00
1,346.00
1,324.51
+2.20%
41,100
0.89
Feb 18, 2026
1,319.00
1,336.00
1,315.00
1,317.00
1,295.97
+1.31%
34,200
0.73
Feb 17, 2026
1,318.00
1,327.00
1,300.00
1,300.00
1,279.24
-1.22%
40,000
0.86
Feb 16, 2026
1,341.00
1,346.00
1,303.00
1,316.00
1,294.99
-1.86%
66,500
1.44
Feb 13, 2026
1,394.00
1,421.00
1,341.00
1,341.00
1,319.59
-3.80%
54,500
1.17
Feb 12, 2026
1,364.00
1,445.00
1,351.00
1,394.00
1,371.74
+3.49%
103,600
2.25
Feb 11, 2026
1,347.00
1,352.00
1,332.00
1,347.00
1,325.49
0.00%
0
0.00
Feb 10, 2026
1,339.00
1,352.00
1,332.00
1,347.00
1,325.49
+1.81%
39,600
0.84
Feb 09, 2026
1,331.00
1,331.00
1,302.00
1,323.00
1,301.88
+1.69%
41,000
0.85
Feb 06, 2026
1,298.00
1,302.00
1,286.00
1,301.00
1,280.23
-0.84%
42,800
0.87
Feb 05, 2026
1,334.00
1,335.00
1,305.00
1,312.00
1,291.05
+0.38%
60,300
1.23
Feb 04, 2026
1,274.00
1,314.00
1,274.00
1,307.00
1,286.13
+2.75%
77,300
1.60
Feb 03, 2026
1,256.00
1,277.00
1,249.00
1,272.00
1,251.69
+2.33%
60,100
1.25
Feb 02, 2026
1,230.00
1,256.00
1,218.00
1,243.00
1,223.15
+2.05%
67,100
1.39
Jan 30, 2026
1,220.00
1,224.00
1,210.00
1,218.00
1,198.55
+0.91%
42,000
0.86
Rows: