Education
About Us
Working with TipRanks
Follow Us
Japan Transcity Corporation (JP:9310)
:9310
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,240.00
1,258.00
1,240.00
1,258.00
1,258.00
+2.11%
32,900
0.67
Mar 17, 2026
1,225.00
1,241.00
1,223.00
1,232.00
1,232.00
+1.90%
46,100
0.93
Mar 16, 2026
1,218.00
1,220.00
1,202.00
1,209.00
1,209.00
-0.49%
65,100
1.31
Mar 13, 2026
1,200.00
1,225.00
1,200.00
1,215.00
1,215.00
-0.65%
71,500
1.45
Mar 12, 2026
1,231.00
1,234.00
1,215.00
1,223.00
1,223.00
-1.92%
49,700
1.01
Mar 11, 2026
1,263.00
1,269.00
1,247.00
1,247.00
1,247.00
+0.16%
31,700
0.64
Mar 10, 2026
1,252.00
1,260.00
1,238.00
1,245.00
1,245.00
+1.47%
54,100
1.09
Mar 09, 2026
1,199.00
1,237.00
1,190.00
1,227.00
1,227.00
-2.54%
124,100
2.58
Mar 06, 2026
1,268.00
1,269.00
1,253.00
1,259.00
1,259.00
-2.10%
70,600
1.48
Mar 05, 2026
1,268.00
1,300.00
1,262.00
1,286.00
1,286.00
+3.79%
79,600
1.70
Mar 04, 2026
1,248.00
1,272.00
1,212.00
1,239.00
1,239.00
-3.05%
117,600
2.55
Mar 03, 2026
1,313.00
1,314.00
1,277.00
1,278.00
1,278.00
-4.27%
85,800
1.88
Mar 02, 2026
1,349.00
1,358.00
1,331.00
1,335.00
1,335.00
-1.62%
64,500
1.42
Feb 27, 2026
1,335.00
1,357.00
1,328.00
1,357.00
1,357.00
+1.50%
71,800
1.59
Feb 26, 2026
1,345.00
1,349.00
1,322.00
1,337.00
1,337.00
+0.07%
68,800
1.51
Feb 25, 2026
1,350.00
1,350.00
1,334.00
1,336.00
1,336.00
-1.11%
41,700
0.91
Feb 24, 2026
1,333.00
1,358.00
1,312.00
1,351.00
1,351.00
+2.04%
41,900
0.92
Feb 23, 2026
1,324.00
1,346.00
1,316.00
1,324.00
1,324.00
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,316.00
1,324.00
1,324.00
-1.63%
51,900
1.11
Feb 19, 2026
1,315.00
1,347.00
1,314.00
1,346.00
1,346.00
+2.20%
41,100
0.87
Feb 18, 2026
1,319.00
1,336.00
1,315.00
1,317.00
1,317.00
+1.31%
34,200
0.73
Feb 17, 2026
1,318.00
1,327.00
1,300.00
1,300.00
1,300.00
-1.22%
40,000
0.85
Feb 16, 2026
1,341.00
1,346.00
1,303.00
1,316.00
1,316.00
-1.86%
66,500
1.40
Feb 13, 2026
1,394.00
1,421.00
1,341.00
1,341.00
1,341.00
-3.80%
54,500
1.14
Feb 12, 2026
1,364.00
1,445.00
1,351.00
1,394.00
1,394.00
+3.49%
103,600
2.21
Feb 11, 2026
1,347.00
1,352.00
1,332.00
1,347.00
1,347.00
0.00%
0
0.00
Feb 10, 2026
1,339.00
1,352.00
1,332.00
1,347.00
1,347.00
+1.81%
39,600
0.81
Feb 09, 2026
1,331.00
1,331.00
1,302.00
1,323.00
1,323.00
+1.69%
41,000
0.82
Feb 06, 2026
1,298.00
1,302.00
1,286.00
1,301.00
1,301.00
-0.84%
42,800
0.86
Feb 05, 2026
1,334.00
1,335.00
1,305.00
1,312.00
1,312.00
+0.38%
60,300
1.22
Feb 04, 2026
1,274.00
1,314.00
1,274.00
1,307.00
1,307.00
+2.75%
77,300
1.57
Feb 03, 2026
1,256.00
1,277.00
1,249.00
1,272.00
1,272.00
+2.33%
60,100
1.21
Feb 02, 2026
1,230.00
1,256.00
1,218.00
1,243.00
1,243.00
+2.05%
67,100
1.36
Jan 30, 2026
1,220.00
1,224.00
1,210.00
1,218.00
1,218.00
+0.91%
42,000
0.84
Jan 29, 2026
1,205.00
1,215.00
1,193.00
1,207.00
1,207.00
-0.25%
74,300
1.25
Jan 28, 2026
1,200.00
1,220.00
1,195.00
1,210.00
1,210.00
-0.08%
40,000
0.67
Jan 27, 2026
1,226.00
1,230.00
1,203.00
1,211.00
1,211.00
-2.10%
71,300
1.18
Jan 26, 2026
1,219.00
1,241.00
1,219.00
1,237.00
1,237.00
-0.08%
59,500
0.98
Jan 23, 2026
1,217.00
1,242.00
1,217.00
1,238.00
1,238.00
+0.90%
31,500
0.52
Jan 22, 2026
1,208.00
1,231.00
1,208.00
1,227.00
1,227.00
+1.91%
34,700
0.57
Jan 21, 2026
1,211.00
1,214.00
1,198.00
1,204.00
1,204.00
-0.91%
36,300
0.58
Jan 20, 2026
1,243.00
1,243.00
1,212.00
1,215.00
1,215.00
-2.41%
57,600
0.93
Jan 19, 2026
1,250.00
1,261.00
1,238.00
1,245.00
1,245.00
0.00%
60,300
0.97
Jan 16, 2026
1,204.00
1,245.00
1,204.00
1,245.00
1,245.00
+3.41%
52,300
0.84
Jan 15, 2026
1,183.00
1,204.00
1,183.00
1,204.00
1,204.00
+0.50%
27,500
0.44
Jan 14, 2026
1,206.00
1,207.00
1,191.00
1,198.00
1,198.00
+0.25%
33,400
0.53
Jan 13, 2026
1,196.00
1,204.00
1,188.00
1,195.00
1,195.00
+0.67%
52,200
0.82
Jan 12, 2026
1,187.00
1,194.00
1,182.00
1,187.00
1,187.00
0.00%
0
0.00
Jan 09, 2026
1,186.00
1,194.00
1,182.00
1,187.00
1,187.00
+1.19%
51,900
0.79
Jan 08, 2026
1,176.00
1,189.00
1,173.00
1,173.00
1,173.00
-0.26%
55,300
0.83
Rows: