Education
About Us
Working with TipRanks
Follow Us
Japan Transcity Corporation (JP:9310)
:9310
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
1,023.00
1,026.00
1,000.00
1,020.00
1,020.00
+0.39%
114,600
0.99
Jun 12, 2025
1,020.00
1,027.00
1,000.00
1,016.00
1,016.00
-0.59%
92,900
0.69
Jun 11, 2025
1,011.00
1,023.00
1,003.00
1,022.00
1,022.00
+1.19%
94,900
0.68
Jun 10, 2025
1,000.00
1,024.00
1,000.00
1,010.00
1,010.00
+0.10%
122,400
0.88
Jun 09, 2025
987.00
1,024.00
985.00
1,009.00
1,009.00
+2.85%
151,800
1.05
Jun 06, 2025
968.00
988.00
963.00
981.00
981.00
+1.34%
59,300
0.39
Jun 05, 2025
972.00
995.00
962.00
968.00
968.00
+0.21%
228,000
1.52
Jun 04, 2025
916.00
977.00
916.00
966.00
966.00
+5.46%
181,200
1.22
Jun 03, 2025
921.00
926.00
916.00
916.00
916.00
0.00%
48,800
0.33
Jun 02, 2025
922.00
928.00
914.00
916.00
916.00
-1.93%
43,600
0.29
May 30, 2025
915.00
937.00
914.00
934.00
934.00
+1.85%
50,100
0.34
May 29, 2025
922.00
924.00
915.00
917.00
917.00
+0.22%
39,300
0.26
May 28, 2025
916.00
923.00
914.00
915.00
915.00
-0.11%
61,200
0.41
May 27, 2025
920.00
921.00
913.00
916.00
916.00
+0.11%
35,000
0.23
May 26, 2025
915.00
921.00
915.00
915.00
915.00
-0.11%
32,800
0.22
May 23, 2025
925.00
931.00
916.00
916.00
916.00
-0.97%
30,200
0.20
May 22, 2025
930.00
939.00
922.00
925.00
925.00
-1.80%
76,900
0.52
May 21, 2025
926.00
952.00
926.00
942.00
942.00
+1.73%
110,400
0.75
May 20, 2025
915.00
927.00
910.00
926.00
926.00
+1.87%
116,900
0.80
May 19, 2025
912.00
919.00
906.00
909.00
909.00
-0.87%
60,600
0.41
May 16, 2025
919.00
931.00
907.00
917.00
917.00
+1.10%
92,500
0.63
May 15, 2025
902.00
917.00
896.00
907.00
907.00
-0.44%
79,400
0.55
May 14, 2025
909.00
919.00
901.00
911.00
911.00
-2.36%
113,100
0.79
May 13, 2025
950.00
965.00
900.00
933.00
933.00
+0.43%
252,400
1.79
May 12, 2025
920.00
933.00
909.00
929.00
929.00
+2.99%
100,000
0.72
May 09, 2025
894.00
907.00
891.00
902.00
902.00
+1.23%
65,900
0.47
May 08, 2025
910.00
910.00
888.00
891.00
891.00
-2.09%
68,400
0.49
May 07, 2025
905.00
912.00
891.00
910.00
910.00
-0.11%
83,600
0.60
May 02, 2025
908.00
918.00
905.00
911.00
911.00
+0.22%
88,400
0.64
May 01, 2025
870.00
929.00
870.00
909.00
909.00
+3.30%
332,100
2.48
Apr 30, 2025
883.00
883.00
872.00
880.00
880.00
-0.34%
32,300
0.24
Apr 28, 2025
890.00
893.00
875.00
883.00
883.00
-1.34%
60,700
0.45
Apr 25, 2025
872.00
897.00
865.00
895.00
895.00
+2.87%
106,500
0.80
Apr 24, 2025
865.00
872.00
848.00
870.00
870.00
+1.52%
111,300
0.84
Apr 23, 2025
856.00
864.00
856.00
857.00
857.00
+0.82%
57,200
0.43
Apr 22, 2025
846.00
851.00
837.00
850.00
850.00
+0.12%
42,300
0.32
Apr 21, 2025
857.00
860.00
848.00
849.00
849.00
-1.28%
54,200
0.41
Apr 18, 2025
850.00
861.00
847.00
860.00
860.00
+1.90%
37,200
0.28
Apr 17, 2025
836.00
844.00
833.00
844.00
844.00
+0.84%
33,300
0.25
Apr 16, 2025
845.00
851.00
832.00
837.00
837.00
-0.95%
47,200
0.36
Apr 15, 2025
846.00
856.00
843.00
845.00
845.00
+0.96%
70,700
0.54
Apr 14, 2025
820.00
838.00
810.00
837.00
837.00
+2.45%
71,200
0.54
Apr 11, 2025
801.00
819.00
781.00
817.00
817.00
-2.62%
81,100
0.62
Apr 10, 2025
849.00
849.00
824.00
839.00
839.00
+7.43%
99,600
0.76
Apr 09, 2025
791.00
798.00
761.00
781.00
781.00
-3.10%
139,700
1.08
Apr 08, 2025
777.00
806.00
777.00
806.00
806.00
+7.90%
117,600
0.92
Apr 07, 2025
750.00
769.00
728.00
747.00
747.00
-7.78%
234,800
1.87
Apr 04, 2025
828.00
830.00
785.00
810.00
810.00
-3.91%
289,400
2.38
Apr 03, 2025
859.00
862.00
835.00
843.00
843.00
-3.55%
182,200
1.52
Apr 02, 2025
896.00
896.00
868.00
874.00
874.00
-1.69%
125,100
1.05
Rows: