Japan Transcity Corporation (JP:9310)
:9310
Want to see JP:9310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,152.00
1,152.00
1,110.00
1,115.00
1,115.00
-3.21%
66,600
0.97
May 21, 2026
1,153.00
1,164.00
1,150.00
1,152.00
1,152.00
+0.17%
34,100
0.50
May 20, 2026
1,164.00
1,164.00
1,139.00
1,150.00
1,150.00
-1.20%
77,700
1.15
May 19, 2026
1,204.00
1,205.00
1,163.00
1,164.00
1,164.00
-2.68%
63,300
0.94
May 18, 2026
1,203.00
1,203.00
1,175.00
1,196.00
1,196.00
-1.32%
111,700
1.69
May 15, 2026
1,175.00
1,220.00
1,161.00
1,212.00
1,212.00
+4.21%
136,600
2.12
May 14, 2026
1,245.00
1,258.00
1,156.00
1,163.00
1,163.00
-5.22%
149,000
2.36
May 13, 2026
1,190.00
1,227.00
1,190.00
1,227.00
1,227.00
+3.11%
111,200
1.78
May 12, 2026
1,181.00
1,205.00
1,181.00
1,190.00
1,190.00
+0.76%
62,900
1.00
May 11, 2026
1,172.00
1,189.00
1,162.00
1,181.00
1,181.00
+0.77%
74,900
1.21
May 08, 2026
1,180.00
1,194.00
1,161.00
1,172.00
1,172.00
-1.18%
69,000
1.13
May 07, 2026
1,191.00
1,207.00
1,181.00
1,186.00
1,186.00
-0.59%
73,200
1.20
May 06, 2026
1,164.00
1,235.00
1,153.00
1,193.00
1,193.00
0.00%
0
0.00
May 05, 2026
1,164.00
1,235.00
1,153.00
1,193.00
1,193.00
0.00%
0
0.00
May 04, 2026
1,164.00
1,235.00
1,153.00
1,193.00
1,193.00
0.00%
0
0.00
May 01, 2026
1,164.00
1,235.00
1,153.00
1,193.00
1,193.00
+2.49%
157,000
2.53
Apr 30, 2026
1,155.00
1,171.00
1,152.00
1,164.00
1,164.00
-0.51%
82,200
1.33
Apr 29, 2026
1,170.00
1,179.00
1,165.00
1,170.00
1,170.00
0.00%
0
0.00
Apr 28, 2026
1,168.00
1,179.00
1,165.00
1,170.00
1,170.00
+0.43%
131,400
2.13
Apr 27, 2026
1,170.00
1,189.00
1,162.00
1,165.00
1,165.00
-1.10%
69,900
1.14
Apr 24, 2026
1,185.00
1,192.00
1,176.00
1,178.00
1,178.00
-0.84%
51,100
0.83
Apr 23, 2026
1,215.00
1,225.00
1,187.00
1,188.00
1,188.00
-3.10%
56,900
0.92
Apr 22, 2026
1,246.00
1,251.00
1,226.00
1,226.00
1,226.00
-2.00%
43,600
0.71
Apr 21, 2026
1,259.00
1,273.00
1,251.00
1,251.00
1,251.00
+0.56%
40,300
0.66
Apr 20, 2026
1,260.00
1,261.00
1,243.00
1,244.00
1,244.00
-1.27%
53,700
0.88
Apr 17, 2026
1,270.00
1,275.00
1,259.00
1,260.00
1,260.00
-0.71%
40,100
0.65
Apr 16, 2026
1,284.00
1,296.00
1,268.00
1,269.00
1,269.00
-1.17%
51,900
0.85
Apr 15, 2026
1,273.00
1,297.00
1,273.00
1,284.00
1,284.00
+2.07%
63,700
1.04
Apr 14, 2026
1,269.00
1,284.00
1,256.00
1,258.00
1,258.00
+0.16%
43,600
0.72
Apr 13, 2026
1,266.00
1,277.00
1,249.00
1,256.00
1,256.00
-0.79%
34,000
0.56
Apr 10, 2026
1,299.00
1,302.00
1,266.00
1,266.00
1,266.00
-1.94%
44,700
0.73
Apr 09, 2026
1,309.00
1,321.00
1,291.00
1,291.00
1,291.00
-1.30%
41,000
0.68
Apr 08, 2026
1,326.00
1,332.00
1,302.00
1,308.00
1,308.00
+1.32%
63,100
1.05
Apr 07, 2026
1,288.00
1,300.00
1,282.00
1,291.00
1,291.00
+0.55%
40,500
0.67
Apr 06, 2026
1,292.00
1,303.00
1,284.00
1,284.00
1,284.00
0.00%
40,400
0.67
Apr 03, 2026
1,284.00
1,293.00
1,271.00
1,284.00
1,284.00
+0.08%
35,700
0.59
Apr 02, 2026
1,283.00
1,308.00
1,273.00
1,283.00
1,283.00
+1.26%
48,900
0.81
Apr 01, 2026
1,256.00
1,273.00
1,255.00
1,267.00
1,267.00
+2.92%
62,600
1.05
Mar 31, 2026
1,233.00
1,259.00
1,230.00
1,231.00
1,231.00
-2.46%
63,800
1.09
Mar 30, 2026
1,210.00
1,265.00
1,209.00
1,262.00
1,262.00
-0.12%
148,200
2.64
Mar 27, 2026
1,286.00
1,299.00
1,273.00
1,284.00
1,263.50
-0.77%
210,700
3.96
Mar 26, 2026
1,295.00
1,305.00
1,276.00
1,294.00
1,273.34
-0.23%
105,800
2.03
Mar 25, 2026
1,288.00
1,303.00
1,284.00
1,297.00
1,276.29
+2.94%
93,800
1.83
Mar 24, 2026
1,233.00
1,260.00
1,224.00
1,260.00
1,239.88
+5.00%
106,200
2.13
Mar 23, 2026
1,188.00
1,201.00
1,169.00
1,200.00
1,180.84
-0.33%
138,900
2.89
Mar 20, 2026
1,204.00
1,246.00
1,204.00
1,204.00
1,184.78
0.00%
0
0.00
Mar 19, 2026
1,242.00
1,246.00
1,204.00
1,204.00
1,184.78
-4.29%
76,300
1.60
Mar 18, 2026
1,240.00
1,258.00
1,240.00
1,258.00
1,237.92
+2.11%
32,900
0.67
Mar 17, 2026
1,225.00
1,241.00
1,223.00
1,232.00
1,212.33
+1.90%
46,100
0.93
Mar 16, 2026
1,218.00
1,220.00
1,202.00
1,209.00
1,189.70
-0.49%
65,100
1.31
Rows: