Education
About Us
Working with TipRanks
Follow Us
Japan Transcity Corporation (JP:9310)
:9310
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,122.00
1,129.00
1,121.00
1,126.00
1,126.00
+0.36%
13,500
0.18
Dec 24, 2025
1,130.00
1,136.00
1,122.00
1,122.00
1,122.00
-0.80%
24,200
0.32
Dec 23, 2025
1,130.00
1,135.00
1,124.00
1,131.00
1,131.00
+0.09%
32,200
0.42
Dec 22, 2025
1,145.00
1,145.00
1,130.00
1,130.00
1,130.00
-0.53%
27,000
0.35
Dec 19, 2025
1,141.00
1,145.00
1,123.00
1,136.00
1,136.00
-0.44%
123,600
1.62
Dec 18, 2025
1,111.00
1,143.00
1,106.00
1,141.00
1,141.00
+2.70%
79,500
1.05
Dec 17, 2025
1,123.00
1,123.00
1,108.00
1,111.00
1,111.00
+0.18%
63,000
0.84
Dec 16, 2025
1,117.00
1,125.00
1,109.00
1,109.00
1,109.00
-0.72%
54,400
0.73
Dec 15, 2025
1,108.00
1,122.00
1,106.00
1,117.00
1,117.00
+0.72%
28,700
0.38
Dec 12, 2025
1,105.00
1,118.00
1,101.00
1,109.00
1,109.00
+2.40%
57,400
0.77
Dec 11, 2025
1,109.00
1,114.00
1,083.00
1,083.00
1,083.00
-2.34%
59,800
0.80
Dec 10, 2025
1,094.00
1,109.00
1,094.00
1,109.00
1,109.00
+1.56%
31,000
0.42
Dec 09, 2025
1,097.00
1,103.00
1,083.00
1,092.00
1,092.00
-1.00%
42,500
0.57
Dec 08, 2025
1,090.00
1,105.00
1,090.00
1,103.00
1,103.00
+1.19%
29,400
0.39
Dec 05, 2025
1,110.00
1,119.00
1,083.00
1,090.00
1,090.00
-1.80%
71,400
0.95
Dec 04, 2025
1,093.00
1,114.00
1,090.00
1,110.00
1,110.00
+1.65%
49,800
0.66
Dec 03, 2025
1,100.00
1,110.00
1,087.00
1,092.00
1,092.00
-1.18%
63,100
0.83
Dec 02, 2025
1,134.00
1,134.00
1,103.00
1,105.00
1,105.00
-2.73%
51,600
0.68
Dec 01, 2025
1,118.00
1,140.00
1,110.00
1,136.00
1,136.00
+1.34%
84,600
1.12
Nov 28, 2025
1,123.00
1,127.00
1,118.00
1,121.00
1,121.00
-0.09%
56,500
0.74
Nov 27, 2025
1,120.00
1,128.00
1,118.00
1,122.00
1,122.00
+1.17%
48,600
0.63
Nov 26, 2025
1,104.00
1,113.00
1,095.00
1,109.00
1,109.00
+1.74%
53,800
0.70
Nov 25, 2025
1,088.00
1,102.00
1,084.00
1,090.00
1,090.00
+0.18%
63,400
0.82
Nov 21, 2025
1,065.00
1,088.00
1,065.00
1,088.00
1,088.00
+2.16%
59,500
0.77
Nov 20, 2025
1,064.00
1,073.00
1,062.00
1,065.00
1,065.00
+0.76%
38,000
0.49
Nov 19, 2025
1,066.00
1,072.00
1,056.00
1,057.00
1,057.00
-0.38%
49,200
0.64
Nov 18, 2025
1,071.00
1,076.00
1,053.00
1,061.00
1,061.00
-1.30%
70,800
0.92
Nov 17, 2025
1,061.00
1,081.00
1,055.00
1,075.00
1,075.00
+1.32%
76,200
0.99
Nov 14, 2025
1,074.00
1,084.00
1,061.00
1,061.00
1,061.00
-1.76%
52,900
0.69
Nov 13, 2025
1,080.00
1,097.00
1,074.00
1,080.00
1,080.00
-0.55%
56,100
0.72
Nov 12, 2025
1,087.00
1,097.00
1,077.00
1,086.00
1,086.00
-0.09%
106,900
1.39
Nov 11, 2025
1,132.00
1,134.00
1,078.00
1,087.00
1,087.00
-3.46%
111,400
1.45
Nov 10, 2025
1,143.00
1,143.00
1,123.00
1,126.00
1,126.00
+0.18%
35,600
0.46
Nov 07, 2025
1,117.00
1,124.00
1,111.00
1,124.00
1,124.00
+0.54%
42,300
0.54
Nov 06, 2025
1,102.00
1,132.00
1,102.00
1,118.00
1,118.00
+0.81%
53,000
0.68
Nov 05, 2025
1,131.00
1,139.00
1,094.00
1,109.00
1,109.00
-1.95%
76,700
0.98
Nov 04, 2025
1,131.00
1,145.00
1,129.00
1,131.00
1,131.00
-1.57%
61,200
0.77
Oct 31, 2025
1,147.00
1,154.00
1,128.00
1,149.00
1,149.00
+1.06%
83,600
1.05
Oct 30, 2025
1,142.00
1,161.00
1,137.00
1,137.00
1,137.00
+0.53%
664,200
9.53
Oct 29, 2025
1,153.00
1,161.00
1,131.00
1,131.00
1,131.00
-2.67%
83,900
1.21
Oct 28, 2025
1,180.00
1,183.00
1,157.00
1,162.00
1,162.00
-2.02%
95,300
1.39
Oct 27, 2025
1,175.00
1,194.00
1,175.00
1,186.00
1,186.00
+2.33%
63,000
0.92
Oct 24, 2025
1,174.00
1,174.00
1,157.00
1,159.00
1,159.00
-0.17%
49,600
0.72
Oct 23, 2025
1,155.00
1,169.00
1,149.00
1,161.00
1,161.00
+0.52%
61,300
0.89
Oct 22, 2025
1,161.00
1,170.00
1,155.00
1,155.00
1,155.00
-0.35%
87,700
1.26
Oct 21, 2025
1,162.00
1,178.00
1,157.00
1,159.00
1,159.00
+0.43%
59,400
0.85
Oct 20, 2025
1,146.00
1,162.00
1,142.00
1,154.00
1,154.00
+2.12%
58,900
0.85
Oct 17, 2025
1,128.00
1,141.00
1,123.00
1,130.00
1,130.00
+0.18%
53,000
0.76
Oct 16, 2025
1,140.00
1,148.00
1,128.00
1,128.00
1,128.00
-0.62%
55,100
0.79
Oct 15, 2025
1,129.00
1,150.00
1,129.00
1,135.00
1,135.00
+1.79%
61,900
0.87
Rows: