Yamatane Corporation (JP:9305)
:9305
Want to see JP:9305 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,023.00
2,068.00
2,021.00
2,065.00
2,065.00
+2.03%
69,700
0.80
May 21, 2026
2,027.00
2,038.00
2,021.00
2,024.00
2,024.00
+1.25%
67,400
0.79
May 20, 2026
2,023.00
2,023.00
1,982.00
1,999.00
1,999.00
-1.04%
94,400
1.10
May 19, 2026
2,010.00
2,034.00
2,002.00
2,020.00
2,020.00
+1.76%
79,100
0.92
May 18, 2026
2,031.00
2,031.00
1,978.00
1,985.00
1,985.00
-2.22%
83,400
0.97
May 15, 2026
1,952.00
2,035.00
1,950.00
2,030.00
2,030.00
+4.86%
147,100
1.74
May 14, 2026
1,950.00
1,961.00
1,914.00
1,936.00
1,936.00
+0.31%
198,400
2.39
May 13, 2026
2,011.00
2,023.00
1,925.00
1,930.00
1,930.00
-4.60%
298,100
3.76
May 12, 2026
2,030.00
2,047.00
2,020.00
2,023.00
2,023.00
-0.34%
57,800
0.72
May 11, 2026
2,000.00
2,048.00
1,998.00
2,030.00
2,030.00
+1.75%
64,400
0.82
May 08, 2026
2,020.00
2,020.00
1,985.00
1,995.00
1,995.00
-1.43%
107,100
1.37
May 07, 2026
2,017.00
2,049.00
2,013.00
2,024.00
2,024.00
+0.45%
63,100
0.80
May 06, 2026
2,014.00
2,020.00
1,997.00
2,015.00
2,015.00
0.00%
0
0.00
May 05, 2026
2,014.00
2,020.00
1,997.00
2,015.00
2,015.00
0.00%
0
0.00
May 04, 2026
2,014.00
2,020.00
1,997.00
2,015.00
2,015.00
0.00%
0
0.00
May 01, 2026
2,014.00
2,020.00
1,997.00
2,015.00
2,015.00
-0.25%
54,500
0.62
Apr 30, 2026
2,033.00
2,041.00
2,002.00
2,020.00
2,020.00
-1.51%
68,000
0.77
Apr 29, 2026
2,051.00
2,051.00
2,000.00
2,051.00
2,051.00
0.00%
0
0.00
Apr 28, 2026
2,000.00
2,051.00
2,000.00
2,051.00
2,051.00
+1.94%
70,100
0.79
Apr 27, 2026
2,011.00
2,025.00
1,998.00
2,012.00
2,012.00
+0.05%
68,900
0.77
Apr 24, 2026
2,038.00
2,045.00
1,998.00
2,011.00
2,011.00
-0.69%
97,500
1.10
Apr 23, 2026
2,020.00
2,030.00
2,010.00
2,025.00
2,025.00
+0.20%
80,600
0.90
Apr 22, 2026
2,051.00
2,069.00
2,020.00
2,021.00
2,021.00
-1.85%
116,200
1.31
Apr 21, 2026
2,088.00
2,090.00
2,054.00
2,059.00
2,059.00
-0.44%
109,700
1.25
Apr 20, 2026
2,086.00
2,102.00
2,063.00
2,068.00
2,068.00
-0.91%
94,900
1.08
Apr 17, 2026
2,103.00
2,109.00
2,086.00
2,087.00
2,087.00
-0.76%
56,100
0.64
Apr 16, 2026
2,114.00
2,130.00
2,097.00
2,103.00
2,103.00
-0.43%
57,500
0.65
Apr 15, 2026
2,096.00
2,123.00
2,088.00
2,112.00
2,112.00
+1.64%
82,900
0.95
Apr 14, 2026
2,105.00
2,107.00
2,059.00
2,078.00
2,078.00
-0.86%
164,100
1.91
Apr 13, 2026
2,123.00
2,137.00
2,087.00
2,096.00
2,096.00
-0.90%
99,900
1.17
Apr 10, 2026
2,150.00
2,154.00
2,109.00
2,115.00
2,115.00
-0.89%
118,800
1.40
Apr 09, 2026
2,184.00
2,198.00
2,134.00
2,134.00
2,134.00
-2.65%
84,300
1.01
Apr 08, 2026
2,221.00
2,228.00
2,184.00
2,192.00
2,192.00
+0.18%
70,000
0.84
Apr 07, 2026
2,182.00
2,206.00
2,182.00
2,188.00
2,188.00
-0.05%
39,400
0.48
Apr 06, 2026
2,188.00
2,200.00
2,185.00
2,189.00
2,189.00
+1.16%
33,600
0.40
Apr 03, 2026
2,191.00
2,199.00
2,158.00
2,164.00
2,164.00
+0.05%
50,000
0.60
Apr 02, 2026
2,172.00
2,201.00
2,157.00
2,163.00
2,163.00
-1.05%
79,800
0.97
Apr 01, 2026
2,180.00
2,208.00
2,178.00
2,186.00
2,186.00
+1.25%
88,200
1.09
Mar 31, 2026
2,172.00
2,206.00
2,159.00
2,159.00
2,159.00
-1.91%
95,600
1.20
Mar 30, 2026
2,162.00
2,238.00
2,162.00
2,201.00
2,201.00
-4.51%
85,000
1.08
Mar 27, 2026
2,280.00
2,345.00
2,275.00
2,345.00
2,305.00
+3.72%
99,000
1.28
Mar 26, 2026
2,277.00
2,282.00
2,242.00
2,261.00
2,222.43
-0.40%
59,300
0.76
Mar 25, 2026
2,237.00
2,275.00
2,237.00
2,270.00
2,231.28
+1.98%
57,200
0.74
Mar 24, 2026
2,198.00
2,226.00
2,182.00
2,226.00
2,188.03
+2.72%
72,100
0.93
Mar 23, 2026
2,161.00
2,177.00
2,130.00
2,167.00
2,130.04
-0.69%
122,400
1.61
Mar 20, 2026
2,182.00
2,203.00
2,178.00
2,182.00
2,144.78
0.00%
0
0.00
Mar 19, 2026
2,203.00
2,203.00
2,178.00
2,182.00
2,144.78
-1.49%
47,700
0.61
Mar 18, 2026
2,157.00
2,215.00
2,153.00
2,215.00
2,177.22
+3.22%
73,400
0.94
Mar 17, 2026
2,148.00
2,158.00
2,134.00
2,146.00
2,109.39
+1.08%
54,400
0.69
Mar 16, 2026
2,117.00
2,141.00
2,113.00
2,123.00
2,086.79
+0.33%
66,300
0.83
Rows: