Education
About Us
Working with TipRanks
Follow Us
Yamatane Corporation (JP:9305)
:9305
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,261.00
2,290.00
2,255.00
2,276.00
2,276.00
+0.66%
85,000
1.10
Feb 02, 2026
2,283.00
2,302.00
2,259.00
2,261.00
2,261.00
0.00%
79,800
1.04
Jan 30, 2026
2,263.00
2,273.00
2,236.00
2,261.00
2,261.00
+0.53%
48,000
0.62
Jan 29, 2026
2,250.00
2,261.00
2,220.00
2,249.00
2,249.00
-0.18%
81,400
1.06
Jan 28, 2026
2,272.00
2,272.00
2,241.00
2,253.00
2,253.00
-1.40%
56,000
0.72
Jan 27, 2026
2,271.00
2,293.00
2,245.00
2,285.00
2,285.00
+0.40%
94,300
1.21
Jan 26, 2026
2,311.00
2,312.00
2,271.00
2,276.00
2,276.00
-0.39%
138,700
1.78
Jan 23, 2026
2,319.00
2,319.00
2,271.00
2,285.00
2,285.00
-0.78%
62,100
0.77
Jan 22, 2026
2,285.00
2,317.00
2,283.00
2,303.00
2,303.00
+1.01%
51,700
0.64
Jan 21, 2026
2,312.00
2,312.00
2,277.00
2,280.00
2,280.00
-2.02%
77,000
0.96
Jan 20, 2026
2,343.00
2,345.00
2,311.00
2,327.00
2,327.00
-0.77%
83,200
1.04
Jan 19, 2026
2,378.00
2,394.00
2,345.00
2,345.00
2,345.00
-1.10%
53,100
0.66
Jan 16, 2026
2,389.00
2,389.00
2,351.00
2,371.00
2,371.00
-0.63%
38,500
0.48
Jan 15, 2026
2,341.00
2,396.00
2,340.00
2,386.00
2,386.00
+1.66%
59,000
0.73
Jan 14, 2026
2,357.00
2,380.00
2,347.00
2,347.00
2,347.00
-0.55%
72,300
0.89
Jan 13, 2026
2,369.00
2,378.00
2,334.00
2,360.00
2,360.00
-0.13%
86,700
1.06
Jan 12, 2026
2,363.00
2,382.00
2,361.00
2,363.00
2,363.00
0.00%
0
0.00
Jan 09, 2026
2,368.00
2,382.00
2,361.00
2,363.00
2,363.00
-0.42%
40,100
0.48
Jan 08, 2026
2,370.00
2,379.00
2,360.00
2,373.00
2,373.00
+0.13%
28,100
0.33
Jan 07, 2026
2,377.00
2,400.00
2,368.00
2,370.00
2,370.00
+0.30%
53,800
0.64
Jan 06, 2026
2,356.00
2,383.00
2,356.00
2,363.00
2,363.00
+0.42%
35,600
0.42
Jan 05, 2026
2,358.00
2,364.00
2,325.00
2,353.00
2,353.00
-0.13%
60,300
0.72
Jan 02, 2026
2,406.00
2,410.00
2,356.00
2,356.00
2,356.00
0.00%
0
0.00
Jan 01, 2026
2,406.00
2,410.00
2,356.00
2,356.00
2,356.00
0.00%
0
0.00
Dec 30, 2025
2,406.00
2,410.00
2,356.00
2,356.00
2,356.00
-2.08%
49,700
0.56
Dec 29, 2025
2,394.00
2,430.00
2,386.00
2,406.00
2,406.00
+0.54%
58,900
0.65
Dec 26, 2025
2,393.00
2,406.00
2,382.00
2,393.00
2,393.00
0.00%
57,300
0.63
Dec 25, 2025
2,376.00
2,394.00
2,365.00
2,393.00
2,393.00
+1.61%
60,100
0.65
Dec 24, 2025
2,370.00
2,379.00
2,350.00
2,355.00
2,355.00
-1.01%
36,300
0.39
Dec 23, 2025
2,353.00
2,381.00
2,340.00
2,379.00
2,379.00
+0.42%
98,400
1.05
Dec 22, 2025
2,403.00
2,405.00
2,358.00
2,369.00
2,369.00
-1.41%
77,200
0.83
Dec 19, 2025
2,340.00
2,407.00
2,340.00
2,403.00
2,403.00
+2.78%
74,800
0.80
Dec 18, 2025
2,322.00
2,354.00
2,321.00
2,338.00
2,338.00
+0.69%
104,300
1.12
Dec 17, 2025
2,423.00
2,423.00
2,306.00
2,322.00
2,322.00
-4.17%
154,900
1.66
Dec 16, 2025
2,476.00
2,476.00
2,417.00
2,423.00
2,423.00
-1.70%
54,300
0.58
Dec 15, 2025
2,456.00
2,480.00
2,456.00
2,465.00
2,465.00
+0.61%
82,400
0.89
Dec 12, 2025
2,428.00
2,475.00
2,408.00
2,450.00
2,450.00
+4.26%
122,400
1.34
Dec 11, 2025
2,505.00
2,521.00
2,344.00
2,350.00
2,350.00
-6.52%
210,600
2.36
Dec 10, 2025
2,519.00
2,528.00
2,495.00
2,514.00
2,514.00
+0.20%
102,300
1.15
Dec 09, 2025
2,533.00
2,533.00
2,498.00
2,509.00
2,509.00
-0.48%
77,000
0.87
Dec 08, 2025
2,494.00
2,534.00
2,494.00
2,521.00
2,521.00
+0.68%
58,900
0.66
Dec 05, 2025
2,495.00
2,530.00
2,495.00
2,504.00
2,504.00
-0.63%
54,700
0.61
Dec 04, 2025
2,490.00
2,522.00
2,490.00
2,520.00
2,520.00
+1.20%
59,700
0.67
Dec 03, 2025
2,531.00
2,531.00
2,490.00
2,490.00
2,490.00
-1.50%
51,100
0.57
Dec 02, 2025
2,530.00
2,544.00
2,512.00
2,528.00
2,528.00
-0.12%
50,100
0.55
Dec 01, 2025
2,570.00
2,570.00
2,525.00
2,531.00
2,531.00
-2.01%
57,300
0.62
Nov 28, 2025
2,560.00
2,585.00
2,555.00
2,583.00
2,583.00
+1.81%
65,200
0.71
Nov 27, 2025
2,548.00
2,552.00
2,528.00
2,537.00
2,537.00
+0.04%
51,700
0.56
Nov 26, 2025
2,534.00
2,559.00
2,526.00
2,536.00
2,536.00
+0.88%
61,700
0.66
Nov 25, 2025
2,538.00
2,538.00
2,492.00
2,514.00
2,514.00
-0.44%
51,400
0.54
Rows: