Education
About Us
Working with TipRanks
Follow Us
Yamatane Corporation (JP:9305)
:9305
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,203.00
2,203.00
2,178.00
2,182.00
2,182.00
-1.49%
47,700
0.60
Mar 18, 2026
2,157.00
2,215.00
2,153.00
2,215.00
2,215.00
+3.22%
73,400
0.92
Mar 17, 2026
2,148.00
2,158.00
2,134.00
2,146.00
2,146.00
+1.08%
54,400
0.67
Mar 16, 2026
2,117.00
2,141.00
2,113.00
2,123.00
2,123.00
+0.33%
66,300
0.82
Mar 13, 2026
2,140.00
2,145.00
2,116.00
2,116.00
2,116.00
-1.81%
131,700
1.64
Mar 12, 2026
2,195.00
2,195.00
2,150.00
2,155.00
2,155.00
-2.31%
97,300
1.20
Mar 11, 2026
2,223.00
2,228.00
2,204.00
2,206.00
2,206.00
+0.46%
53,500
0.64
Mar 10, 2026
2,200.00
2,221.00
2,178.00
2,196.00
2,196.00
+1.71%
63,900
0.76
Mar 09, 2026
2,200.00
2,200.00
2,134.00
2,159.00
2,159.00
-3.74%
137,700
1.66
Mar 06, 2026
2,237.00
2,248.00
2,210.00
2,243.00
2,243.00
-0.27%
93,100
1.13
Mar 05, 2026
2,249.00
2,274.00
2,235.00
2,249.00
2,249.00
+3.50%
142,500
1.76
Mar 04, 2026
2,220.00
2,232.00
2,130.00
2,173.00
2,173.00
-3.47%
249,400
3.20
Mar 03, 2026
2,319.00
2,319.00
2,247.00
2,251.00
2,251.00
-3.27%
209,400
2.78
Mar 02, 2026
2,330.00
2,339.00
2,303.00
2,327.00
2,327.00
+0.09%
134,000
1.81
Feb 27, 2026
2,302.00
2,331.00
2,295.00
2,325.00
2,325.00
+1.09%
92,400
1.26
Feb 26, 2026
2,312.00
2,319.00
2,297.00
2,300.00
2,300.00
-0.17%
50,800
0.69
Feb 25, 2026
2,300.00
2,312.00
2,291.00
2,304.00
2,304.00
+0.17%
68,200
0.93
Feb 24, 2026
2,279.00
2,306.00
2,275.00
2,300.00
2,300.00
+0.92%
58,200
0.79
Feb 23, 2026
2,279.00
2,306.00
2,274.00
2,279.00
2,279.00
0.00%
0
0.00
Feb 20, 2026
2,302.00
2,306.00
2,274.00
2,279.00
2,279.00
-1.68%
118,500
1.61
Feb 19, 2026
2,317.00
2,325.00
2,294.00
2,318.00
2,318.00
+0.65%
71,300
0.97
Feb 18, 2026
2,294.00
2,325.00
2,285.00
2,303.00
2,303.00
+0.61%
90,300
1.23
Feb 17, 2026
2,307.00
2,307.00
2,281.00
2,289.00
2,289.00
-0.78%
66,000
0.89
Feb 16, 2026
2,301.00
2,336.00
2,300.00
2,307.00
2,307.00
+0.30%
83,400
1.13
Feb 13, 2026
2,343.00
2,343.00
2,300.00
2,300.00
2,300.00
-1.92%
77,400
1.05
Feb 12, 2026
2,316.00
2,355.00
2,316.00
2,345.00
2,345.00
+1.25%
82,600
1.13
Feb 11, 2026
2,316.00
2,326.00
2,306.00
2,316.00
2,316.00
0.00%
0
0.00
Feb 10, 2026
2,321.00
2,326.00
2,306.00
2,316.00
2,316.00
+0.04%
71,000
0.94
Feb 09, 2026
2,305.00
2,321.00
2,291.00
2,315.00
2,315.00
+1.22%
111,800
1.47
Feb 06, 2026
2,329.00
2,344.00
2,277.00
2,287.00
2,287.00
-1.08%
237,800
2.99
Feb 05, 2026
2,285.00
2,348.00
2,259.00
2,312.00
2,312.00
+1.90%
228,000
2.94
Feb 04, 2026
2,278.00
2,281.00
2,259.00
2,269.00
2,269.00
-0.31%
80,500
1.04
Feb 03, 2026
2,261.00
2,290.00
2,255.00
2,276.00
2,276.00
+0.66%
85,000
1.10
Feb 02, 2026
2,283.00
2,302.00
2,259.00
2,261.00
2,261.00
0.00%
79,800
1.04
Jan 30, 2026
2,263.00
2,273.00
2,236.00
2,261.00
2,261.00
+0.53%
48,000
0.62
Jan 29, 2026
2,250.00
2,261.00
2,220.00
2,249.00
2,249.00
-0.18%
81,400
1.06
Jan 28, 2026
2,272.00
2,272.00
2,241.00
2,253.00
2,253.00
-1.40%
56,000
0.72
Jan 27, 2026
2,271.00
2,293.00
2,245.00
2,285.00
2,285.00
+0.40%
94,300
1.21
Jan 26, 2026
2,311.00
2,312.00
2,271.00
2,276.00
2,276.00
-0.39%
138,700
1.78
Jan 23, 2026
2,319.00
2,319.00
2,271.00
2,285.00
2,285.00
-0.78%
62,100
0.77
Jan 22, 2026
2,285.00
2,317.00
2,283.00
2,303.00
2,303.00
+1.01%
51,700
0.64
Jan 21, 2026
2,312.00
2,312.00
2,277.00
2,280.00
2,280.00
-2.02%
77,000
0.96
Jan 20, 2026
2,343.00
2,345.00
2,311.00
2,327.00
2,327.00
-0.77%
83,200
1.04
Jan 19, 2026
2,378.00
2,394.00
2,345.00
2,345.00
2,345.00
-1.10%
53,100
0.66
Jan 16, 2026
2,389.00
2,389.00
2,351.00
2,371.00
2,371.00
-0.63%
38,500
0.48
Jan 15, 2026
2,341.00
2,396.00
2,340.00
2,386.00
2,386.00
+1.66%
59,000
0.73
Jan 14, 2026
2,357.00
2,380.00
2,347.00
2,347.00
2,347.00
-0.55%
72,300
0.89
Jan 13, 2026
2,369.00
2,378.00
2,334.00
2,360.00
2,360.00
-0.13%
86,700
1.06
Jan 12, 2026
2,363.00
2,382.00
2,361.00
2,363.00
2,363.00
0.00%
0
0.00
Jan 09, 2026
2,368.00
2,382.00
2,361.00
2,363.00
2,363.00
-0.42%
40,100
0.48
Rows: