Yamatane Corporation (JP:9305)
:9305
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,150.00
2,154.00
2,109.00
2,115.00
2,115.00
-0.89%
118,800
1.40
Apr 09, 2026
2,184.00
2,198.00
2,134.00
2,134.00
2,134.00
-2.65%
84,300
1.01
Apr 08, 2026
2,221.00
2,228.00
2,184.00
2,192.00
2,192.00
+0.18%
70,000
0.84
Apr 07, 2026
2,182.00
2,206.00
2,182.00
2,188.00
2,188.00
-0.05%
39,400
0.48
Apr 06, 2026
2,188.00
2,200.00
2,185.00
2,189.00
2,189.00
+1.16%
33,600
0.40
Apr 03, 2026
2,191.00
2,199.00
2,158.00
2,164.00
2,164.00
+0.05%
50,000
0.60
Apr 02, 2026
2,172.00
2,201.00
2,157.00
2,163.00
2,163.00
-1.05%
79,800
0.97
Apr 01, 2026
2,180.00
2,208.00
2,178.00
2,186.00
2,186.00
+1.25%
88,200
1.09
Mar 31, 2026
2,172.00
2,206.00
2,159.00
2,159.00
2,159.00
-1.91%
95,600
1.20
Mar 30, 2026
2,162.00
2,238.00
2,162.00
2,201.00
2,201.00
-4.51%
85,000
1.08
Mar 27, 2026
2,280.00
2,345.00
2,275.00
2,345.00
2,305.00
+3.72%
99,000
1.28
Mar 26, 2026
2,277.00
2,282.00
2,242.00
2,261.00
2,222.43
-0.40%
59,300
0.76
Mar 25, 2026
2,237.00
2,275.00
2,237.00
2,270.00
2,231.28
+1.98%
57,200
0.74
Mar 24, 2026
2,198.00
2,226.00
2,182.00
2,226.00
2,188.03
+2.72%
72,100
0.93
Mar 23, 2026
2,161.00
2,177.00
2,130.00
2,167.00
2,130.04
-0.69%
122,400
1.61
Mar 20, 2026
2,182.00
2,203.00
2,178.00
2,182.00
2,144.78
0.00%
0
0.00
Mar 19, 2026
2,203.00
2,203.00
2,178.00
2,182.00
2,144.78
-1.49%
47,700
0.61
Mar 18, 2026
2,157.00
2,215.00
2,153.00
2,215.00
2,177.22
+3.22%
73,400
0.94
Mar 17, 2026
2,148.00
2,158.00
2,134.00
2,146.00
2,109.39
+1.08%
54,400
0.69
Mar 16, 2026
2,117.00
2,141.00
2,113.00
2,123.00
2,086.79
+0.33%
66,300
0.83
Mar 13, 2026
2,140.00
2,145.00
2,116.00
2,116.00
2,079.91
-1.81%
131,700
1.67
Mar 12, 2026
2,195.00
2,195.00
2,150.00
2,155.00
2,118.24
-2.31%
97,300
1.23
Mar 11, 2026
2,223.00
2,228.00
2,204.00
2,206.00
2,168.37
+0.46%
53,500
0.67
Mar 10, 2026
2,200.00
2,221.00
2,178.00
2,196.00
2,158.54
+1.71%
63,900
0.78
Mar 09, 2026
2,200.00
2,200.00
2,134.00
2,159.00
2,122.17
-3.74%
137,700
1.69
Mar 06, 2026
2,237.00
2,248.00
2,210.00
2,243.00
2,204.74
-0.27%
93,100
1.14
Mar 05, 2026
2,249.00
2,274.00
2,235.00
2,249.00
2,210.64
+3.50%
142,500
1.78
Mar 04, 2026
2,220.00
2,232.00
2,130.00
2,173.00
2,135.93
-3.47%
249,400
3.24
Mar 03, 2026
2,319.00
2,319.00
2,247.00
2,251.00
2,212.60
-3.27%
209,400
2.81
Mar 02, 2026
2,330.00
2,339.00
2,303.00
2,327.00
2,287.31
+0.09%
134,000
1.83
Feb 27, 2026
2,302.00
2,331.00
2,295.00
2,325.00
2,285.34
+1.09%
92,400
1.27
Feb 26, 2026
2,312.00
2,319.00
2,297.00
2,300.00
2,260.77
-0.17%
50,800
0.70
Feb 25, 2026
2,300.00
2,312.00
2,291.00
2,304.00
2,264.70
+0.17%
68,200
0.94
Feb 24, 2026
2,279.00
2,306.00
2,275.00
2,300.00
2,260.77
+0.92%
58,200
0.80
Feb 23, 2026
2,279.00
2,306.00
2,274.00
2,279.00
2,240.13
0.00%
0
0.00
Feb 20, 2026
2,302.00
2,306.00
2,274.00
2,279.00
2,240.13
-1.68%
118,500
1.63
Feb 19, 2026
2,317.00
2,325.00
2,294.00
2,318.00
2,278.46
+0.65%
71,300
1.00
Feb 18, 2026
2,294.00
2,325.00
2,285.00
2,303.00
2,263.72
+0.61%
90,300
1.27
Feb 17, 2026
2,307.00
2,307.00
2,281.00
2,289.00
2,249.96
-0.78%
66,000
0.93
Feb 16, 2026
2,301.00
2,336.00
2,300.00
2,307.00
2,267.65
+0.30%
83,400
1.17
Feb 13, 2026
2,343.00
2,343.00
2,300.00
2,300.00
2,260.77
-1.92%
77,400
1.08
Feb 12, 2026
2,316.00
2,355.00
2,316.00
2,345.00
2,305.00
+1.25%
82,600
1.16
Feb 11, 2026
2,316.00
2,326.00
2,306.00
2,316.00
2,276.49
0.00%
0
0.00
Feb 10, 2026
2,321.00
2,326.00
2,306.00
2,316.00
2,276.49
+0.04%
71,000
0.98
Feb 09, 2026
2,305.00
2,321.00
2,291.00
2,315.00
2,275.51
+1.22%
111,800
1.56
Feb 06, 2026
2,329.00
2,344.00
2,277.00
2,287.00
2,247.99
-1.08%
237,800
3.39
Feb 05, 2026
2,285.00
2,348.00
2,259.00
2,312.00
2,272.56
+1.90%
228,000
3.31
Feb 04, 2026
2,278.00
2,281.00
2,259.00
2,269.00
2,230.30
-0.31%
80,500
1.08
Feb 03, 2026
2,261.00
2,290.00
2,255.00
2,276.00
2,237.18
+0.66%
85,000
1.13
Feb 02, 2026
2,283.00
2,302.00
2,259.00
2,261.00
2,222.43
0.00%
79,800
1.06
Rows: