Education
About Us
Working with TipRanks
Follow Us
Yamatane Corporation (JP:9305)
:9305
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,322.00
2,354.00
2,321.00
2,338.00
2,338.00
+0.69%
104,300
1.12
Dec 17, 2025
2,423.00
2,423.00
2,306.00
2,322.00
2,322.00
-4.17%
154,900
1.66
Dec 16, 2025
2,476.00
2,476.00
2,417.00
2,423.00
2,423.00
-1.70%
54,300
0.58
Dec 15, 2025
2,456.00
2,480.00
2,456.00
2,465.00
2,465.00
+0.61%
82,400
0.89
Dec 12, 2025
2,428.00
2,475.00
2,408.00
2,450.00
2,450.00
+4.26%
122,400
1.34
Dec 11, 2025
2,505.00
2,521.00
2,344.00
2,350.00
2,350.00
-6.52%
210,600
2.36
Dec 10, 2025
2,519.00
2,528.00
2,495.00
2,514.00
2,514.00
+0.20%
102,300
1.15
Dec 09, 2025
2,533.00
2,533.00
2,498.00
2,509.00
2,509.00
-0.48%
77,000
0.87
Dec 08, 2025
2,494.00
2,534.00
2,494.00
2,521.00
2,521.00
+0.68%
58,900
0.66
Dec 05, 2025
2,495.00
2,530.00
2,495.00
2,504.00
2,504.00
-0.63%
54,700
0.61
Dec 04, 2025
2,490.00
2,522.00
2,490.00
2,520.00
2,520.00
+1.20%
59,700
0.67
Dec 03, 2025
2,531.00
2,531.00
2,490.00
2,490.00
2,490.00
-1.50%
51,100
0.57
Dec 02, 2025
2,530.00
2,544.00
2,512.00
2,528.00
2,528.00
-0.12%
50,100
0.55
Dec 01, 2025
2,570.00
2,570.00
2,525.00
2,531.00
2,531.00
-2.01%
57,300
0.62
Nov 28, 2025
2,560.00
2,585.00
2,555.00
2,583.00
2,583.00
+1.81%
65,200
0.71
Nov 27, 2025
2,548.00
2,552.00
2,528.00
2,537.00
2,537.00
+0.04%
51,700
0.56
Nov 26, 2025
2,534.00
2,559.00
2,526.00
2,536.00
2,536.00
+0.88%
61,700
0.66
Nov 25, 2025
2,538.00
2,538.00
2,492.00
2,514.00
2,514.00
-0.44%
51,400
0.54
Nov 21, 2025
2,502.00
2,532.00
2,502.00
2,525.00
2,525.00
+0.48%
75,900
0.80
Nov 20, 2025
2,492.00
2,524.00
2,485.00
2,513.00
2,513.00
+1.54%
59,300
0.60
Nov 19, 2025
2,480.00
2,526.00
2,470.00
2,475.00
2,475.00
+0.90%
98,700
0.95
Nov 18, 2025
2,467.00
2,467.00
2,437.00
2,453.00
2,453.00
-0.61%
98,700
0.95
Nov 17, 2025
2,457.00
2,474.00
2,425.00
2,468.00
2,468.00
+0.41%
50,700
0.49
Nov 14, 2025
2,448.00
2,487.00
2,441.00
2,458.00
2,458.00
+0.16%
75,400
0.72
Nov 13, 2025
2,460.00
2,475.00
2,448.00
2,454.00
2,454.00
+0.20%
58,100
0.55
Nov 12, 2025
2,424.00
2,478.00
2,418.00
2,449.00
2,449.00
+1.41%
71,900
0.68
Nov 11, 2025
2,480.00
2,488.00
2,386.00
2,415.00
2,415.00
-2.62%
148,400
1.41
Nov 10, 2025
2,440.00
2,526.00
2,440.00
2,480.00
2,480.00
+1.76%
148,300
1.42
Nov 07, 2025
2,501.00
2,527.00
2,325.00
2,437.00
2,437.00
-4.47%
448,700
4.48
Nov 06, 2025
2,538.00
2,587.00
2,531.00
2,551.00
2,551.00
+0.79%
104,400
1.02
Nov 05, 2025
2,507.00
2,538.00
2,465.00
2,531.00
2,531.00
+0.92%
92,300
0.84
Nov 04, 2025
2,530.00
2,558.00
2,508.00
2,508.00
2,508.00
-1.72%
72,500
0.66
Oct 31, 2025
2,532.00
2,558.00
2,513.00
2,552.00
2,552.00
+1.71%
46,600
0.42
Oct 30, 2025
2,515.00
2,530.00
2,504.00
2,509.00
2,509.00
+0.36%
43,400
0.39
Oct 29, 2025
2,525.00
2,525.00
2,497.00
2,500.00
2,500.00
-0.99%
72,900
0.65
Oct 28, 2025
2,606.00
2,608.00
2,517.00
2,525.00
2,525.00
-3.81%
109,000
0.98
Oct 27, 2025
2,591.00
2,644.00
2,589.00
2,625.00
2,625.00
+1.43%
97,700
0.88
Oct 24, 2025
2,694.00
2,694.00
2,568.00
2,588.00
2,588.00
-3.36%
161,300
1.47
Oct 23, 2025
2,604.00
2,693.00
2,595.00
2,678.00
2,678.00
+3.20%
201,600
1.88
Oct 22, 2025
2,543.00
2,613.00
2,543.00
2,595.00
2,595.00
+2.04%
90,500
0.85
Oct 21, 2025
2,580.00
2,580.00
2,539.00
2,543.00
2,543.00
-0.70%
49,600
0.47
Oct 20, 2025
2,562.00
2,586.00
2,551.00
2,561.00
2,561.00
+0.55%
64,000
0.61
Oct 17, 2025
2,520.00
2,567.00
2,500.00
2,547.00
2,547.00
+0.51%
92,400
0.88
Oct 16, 2025
2,510.00
2,538.00
2,498.00
2,534.00
2,534.00
+1.20%
52,800
0.50
Oct 15, 2025
2,536.00
2,539.00
2,498.00
2,504.00
2,504.00
+0.48%
59,000
0.56
Oct 14, 2025
2,485.00
2,516.00
2,472.00
2,492.00
2,492.00
-1.07%
86,600
0.83
Oct 10, 2025
2,523.00
2,560.00
2,501.00
2,519.00
2,519.00
-2.10%
115,300
1.11
Oct 09, 2025
2,620.00
2,625.00
2,568.00
2,573.00
2,573.00
-1.46%
63,200
0.61
Oct 08, 2025
2,662.00
2,693.00
2,611.00
2,611.00
2,611.00
-1.95%
62,500
0.61
Oct 07, 2025
2,692.00
2,709.00
2,655.00
2,663.00
2,663.00
-2.28%
83,900
0.82
Rows: