Japan Infrastructure Fund Investment Corporation (JP:9287)
:9287
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66,700.00
66,700.00
66,600.00
66,600.00
66,600.00
0.00%
2,397
0.83
Apr 09, 2026
66,600.00
66,700.00
66,600.00
66,600.00
66,600.00
0.00%
835
0.29
Apr 08, 2026
66,600.00
66,700.00
66,600.00
66,600.00
66,600.00
-0.15%
688
0.22
Apr 07, 2026
66,700.00
66,700.00
66,600.00
66,700.00
66,700.00
0.00%
732
0.20
Apr 06, 2026
66,600.00
66,700.00
66,600.00
66,700.00
66,700.00
+0.15%
2,737
0.76
Apr 03, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
734
0.20
Apr 02, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
700
0.19
Apr 01, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
1,134
0.31
Mar 31, 2026
66,600.00
66,700.00
66,600.00
66,600.00
66,600.00
+0.15%
1,156
0.32
Mar 30, 2026
66,600.00
66,600.00
66,500.00
66,500.00
66,500.00
0.00%
720
0.20
Mar 27, 2026
66,600.00
66,600.00
66,500.00
66,500.00
66,500.00
-0.15%
140
0.04
Mar 26, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
1,138
0.30
Mar 25, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
317
0.08
Mar 24, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
633
0.16
Mar 23, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
+0.15%
575
0.13
Mar 20, 2026
66,500.00
66,600.00
66,500.00
66,500.00
66,500.00
0.00%
0
0.00
Mar 19, 2026
66,500.00
66,600.00
66,500.00
66,500.00
66,500.00
-0.15%
161
0.03
Mar 18, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
724
0.15
Mar 17, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
579
0.12
Mar 16, 2026
66,600.00
66,600.00
66,600.00
66,600.00
66,600.00
0.00%
516
0.10
Mar 13, 2026
66,500.00
66,600.00
66,500.00
66,600.00
66,600.00
+0.15%
1,378
0.26
Mar 12, 2026
66,500.00
66,600.00
66,500.00
66,500.00
66,500.00
0.00%
1,083
0.21
Mar 11, 2026
66,500.00
66,500.00
66,500.00
66,500.00
66,500.00
0.00%
435
0.08
Mar 10, 2026
66,500.00
66,500.00
66,500.00
66,500.00
66,500.00
0.00%
980
0.18
Mar 09, 2026
66,500.00
66,500.00
66,400.00
66,500.00
66,500.00
+0.15%
917
0.17
Mar 06, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
875
0.16
Mar 05, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
1,395
0.24
Mar 04, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
707
0.12
Mar 03, 2026
66,400.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
156
0.03
Mar 02, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
908
0.16
Feb 27, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
-0.15%
760
0.13
Feb 26, 2026
66,400.00
66,500.00
66,400.00
66,500.00
66,500.00
+0.15%
1,163
0.19
Feb 25, 2026
66,400.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
388
0.06
Feb 24, 2026
66,400.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
190
0.03
Feb 23, 2026
66,400.00
66,600.00
66,400.00
66,400.00
66,400.00
0.00%
0
0.00
Feb 20, 2026
66,400.00
66,600.00
66,400.00
66,400.00
66,400.00
0.00%
2,513
0.38
Feb 19, 2026
66,400.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
301
0.05
Feb 18, 2026
66,400.00
66,500.00
66,400.00
66,400.00
66,400.00
0.00%
453
0.07
Feb 17, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
-0.15%
265
0.04
Feb 16, 2026
66,400.00
66,500.00
66,400.00
66,500.00
66,500.00
0.00%
688
0.09
Feb 13, 2026
66,400.00
66,500.00
66,400.00
66,500.00
66,500.00
+0.15%
1,067
0.14
Feb 12, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
-0.15%
2,356
0.31
Feb 11, 2026
66,500.00
66,600.00
66,400.00
66,500.00
66,500.00
0.00%
0
0.00
Feb 10, 2026
66,400.00
66,600.00
66,400.00
66,500.00
66,500.00
0.00%
2,825
0.35
Feb 09, 2026
66,500.00
66,500.00
66,400.00
66,500.00
66,500.00
0.00%
5,194
0.64
Feb 06, 2026
66,500.00
66,500.00
66,400.00
66,500.00
66,500.00
0.00%
1,784
0.19
Feb 05, 2026
66,400.00
66,500.00
66,400.00
66,500.00
66,500.00
+0.15%
1,604
0.17
Feb 04, 2026
66,500.00
66,500.00
66,400.00
66,400.00
66,400.00
-0.15%
1,462
0.16
Feb 03, 2026
66,400.00
66,500.00
66,400.00
66,500.00
66,500.00
+0.15%
1,174
0.13
Feb 02, 2026
66,400.00
66,500.00
66,400.00
66,400.00
66,400.00
-0.15%
1,921
0.21
Rows: