Enex Infrastructure Investment Corporation (JP:9286)
:9286
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59,300.00
59,300.00
58,800.00
58,900.00
58,900.00
-0.67%
590
0.49
Apr 09, 2026
59,500.00
59,500.00
59,100.00
59,300.00
59,300.00
-0.34%
559
0.46
Apr 08, 2026
59,400.00
59,600.00
59,000.00
59,500.00
59,500.00
+0.51%
783
0.65
Apr 07, 2026
59,100.00
59,200.00
59,000.00
59,200.00
59,200.00
+0.17%
280
0.23
Apr 06, 2026
58,800.00
59,100.00
58,800.00
59,100.00
59,100.00
0.00%
489
0.39
Apr 03, 2026
58,700.00
59,100.00
58,600.00
59,100.00
59,100.00
+0.85%
1,059
0.86
Apr 02, 2026
58,600.00
58,800.00
58,400.00
58,600.00
58,600.00
0.00%
389
0.31
Apr 01, 2026
58,000.00
59,000.00
58,000.00
58,600.00
58,600.00
+1.38%
1,252
1.02
Mar 31, 2026
57,500.00
58,100.00
57,500.00
57,800.00
57,800.00
+0.17%
1,319
1.09
Mar 30, 2026
57,900.00
57,900.00
57,600.00
57,700.00
57,700.00
-0.86%
946
0.79
Mar 27, 2026
58,100.00
58,400.00
58,000.00
58,200.00
58,200.00
0.00%
528
0.44
Mar 26, 2026
58,200.00
58,300.00
57,900.00
58,200.00
58,200.00
+0.17%
1,224
1.02
Mar 25, 2026
57,800.00
58,300.00
57,700.00
58,100.00
58,100.00
+0.87%
1,005
0.82
Mar 24, 2026
57,700.00
57,800.00
57,500.00
57,600.00
57,600.00
+0.17%
404
0.31
Mar 23, 2026
57,800.00
57,800.00
56,800.00
57,500.00
57,500.00
-1.20%
2,151
1.63
Mar 20, 2026
58,200.00
58,800.00
58,100.00
58,200.00
58,200.00
0.00%
0
0.00
Mar 19, 2026
58,600.00
58,800.00
58,100.00
58,200.00
58,200.00
-1.02%
1,281
0.91
Mar 18, 2026
58,600.00
58,800.00
58,500.00
58,800.00
58,800.00
0.00%
638
0.43
Mar 17, 2026
58,800.00
58,900.00
58,400.00
58,800.00
58,800.00
0.00%
733
0.49
Mar 16, 2026
58,200.00
58,800.00
57,900.00
58,800.00
58,800.00
+1.20%
1,589
1.07
Mar 13, 2026
57,500.00
58,300.00
57,500.00
58,100.00
58,100.00
+1.04%
1,291
0.86
Mar 12, 2026
57,900.00
57,900.00
57,300.00
57,500.00
57,500.00
-0.86%
1,035
0.68
Mar 11, 2026
57,000.00
58,000.00
56,900.00
58,000.00
58,000.00
+1.75%
1,785
1.17
Mar 10, 2026
56,900.00
57,500.00
56,700.00
57,000.00
57,000.00
+0.35%
1,438
0.92
Mar 09, 2026
56,700.00
57,100.00
56,200.00
56,800.00
56,800.00
-0.53%
1,913
1.22
Mar 06, 2026
57,000.00
57,200.00
56,900.00
57,100.00
57,100.00
-0.17%
527
0.33
Mar 05, 2026
57,000.00
57,400.00
56,800.00
57,200.00
57,200.00
+0.70%
1,283
0.79
Mar 04, 2026
57,300.00
57,300.00
56,500.00
56,800.00
56,800.00
-0.87%
4,506
2.84
Mar 03, 2026
57,900.00
57,900.00
57,000.00
57,300.00
57,300.00
-1.04%
1,866
1.17
Mar 02, 2026
57,500.00
57,900.00
57,400.00
57,900.00
57,900.00
0.00%
1,316
0.83
Feb 27, 2026
59,400.00
59,400.00
57,700.00
57,900.00
57,900.00
-2.69%
3,919
2.51
Feb 26, 2026
58,700.00
59,600.00
58,700.00
59,500.00
59,500.00
+1.02%
1,261
0.80
Feb 25, 2026
58,500.00
59,100.00
58,400.00
58,900.00
58,900.00
+0.68%
1,218
0.76
Feb 24, 2026
57,800.00
58,600.00
57,400.00
58,500.00
58,500.00
+0.86%
2,554
1.47
Feb 23, 2026
58,000.00
58,000.00
58,000.00
58,000.00
58,000.00
0.00%
0
0.00
Feb 20, 2026
56,800.00
58,000.00
56,800.00
58,000.00
58,000.00
+2.11%
1,779
0.92
Feb 19, 2026
57,300.00
57,400.00
56,800.00
56,800.00
56,800.00
-0.53%
880
0.45
Feb 18, 2026
57,000.00
57,100.00
56,900.00
57,100.00
57,100.00
+0.53%
350
0.18
Feb 17, 2026
57,100.00
57,200.00
56,700.00
56,800.00
56,800.00
-0.70%
952
0.48
Feb 16, 2026
57,100.00
57,500.00
57,000.00
57,200.00
57,200.00
+0.53%
1,273
0.64
Feb 13, 2026
56,800.00
57,300.00
56,300.00
56,900.00
56,900.00
0.00%
1,488
0.74
Feb 12, 2026
56,900.00
57,100.00
56,800.00
56,900.00
56,900.00
0.00%
589
0.29
Feb 11, 2026
56,900.00
57,100.00
56,900.00
56,900.00
56,900.00
0.00%
0
0.00
Feb 10, 2026
56,900.00
57,100.00
56,900.00
56,900.00
56,900.00
0.00%
474
0.22
Feb 09, 2026
57,200.00
57,300.00
56,900.00
56,900.00
56,900.00
-0.35%
631
0.28
Feb 06, 2026
56,900.00
57,300.00
56,800.00
57,100.00
57,100.00
+0.18%
798
0.34
Feb 05, 2026
57,200.00
57,400.00
57,000.00
57,000.00
57,000.00
-0.35%
451
0.18
Feb 04, 2026
57,100.00
57,400.00
57,000.00
57,200.00
57,200.00
+0.35%
587
0.24
Feb 03, 2026
56,800.00
57,100.00
56,600.00
57,000.00
57,000.00
+0.35%
1,483
0.60
Feb 02, 2026
56,800.00
56,900.00
56,600.00
56,800.00
56,800.00
-0.35%
1,031
0.42
Rows: