Education
About Us
Working with TipRanks
Follow Us
Enex Infrastructure Investment Corporation (JP:9286)
:9286
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
54,900.00
55,300.00
54,900.00
55,000.00
55,000.00
+0.18%
4,342
1.71
Dec 24, 2025
54,300.00
55,000.00
54,200.00
54,900.00
54,900.00
+0.73%
4,004
1.60
Dec 23, 2025
54,200.00
54,600.00
54,200.00
54,500.00
54,500.00
+0.55%
2,165
0.86
Dec 22, 2025
54,600.00
54,800.00
54,100.00
54,200.00
54,200.00
-1.09%
4,969
2.03
Dec 19, 2025
54,600.00
55,000.00
54,600.00
54,800.00
54,800.00
0.00%
4,734
1.98
Dec 18, 2025
55,200.00
55,200.00
54,800.00
54,800.00
54,800.00
-0.72%
2,352
0.99
Dec 17, 2025
55,100.00
55,500.00
55,100.00
55,200.00
55,200.00
+0.36%
794
0.33
Dec 16, 2025
55,000.00
55,500.00
54,800.00
55,000.00
55,000.00
0.00%
2,454
1.03
Dec 15, 2025
55,100.00
55,500.00
54,900.00
55,000.00
55,000.00
-0.90%
2,335
0.99
Dec 12, 2025
55,000.00
55,600.00
55,000.00
55,500.00
55,500.00
+0.36%
1,466
0.62
Dec 11, 2025
55,600.00
55,700.00
54,900.00
55,300.00
55,300.00
-0.54%
3,978
1.73
Dec 10, 2025
55,400.00
56,000.00
55,200.00
55,600.00
55,600.00
+0.36%
2,529
1.10
Dec 09, 2025
55,800.00
55,800.00
55,300.00
55,400.00
55,400.00
-0.36%
3,042
1.33
Dec 08, 2025
56,500.00
56,500.00
55,500.00
55,600.00
55,600.00
-0.89%
2,433
1.08
Dec 05, 2025
55,900.00
56,200.00
55,600.00
56,100.00
56,100.00
+0.54%
1,976
0.88
Dec 04, 2025
55,600.00
56,100.00
55,600.00
55,800.00
55,800.00
-0.53%
2,132
0.96
Dec 03, 2025
55,900.00
56,300.00
55,900.00
56,100.00
56,100.00
0.00%
1,058
0.47
Dec 02, 2025
56,600.00
56,800.00
55,900.00
56,100.00
56,100.00
-1.41%
2,353
1.07
Dec 01, 2025
57,200.00
57,500.00
56,400.00
56,900.00
56,900.00
-0.35%
2,291
1.05
Nov 28, 2025
56,700.00
57,700.00
56,700.00
57,100.00
57,100.00
+1.06%
2,893
1.34
Nov 27, 2025
57,500.00
57,500.00
56,400.00
56,500.00
56,500.00
-2.75%
11,012
5.50
Nov 26, 2025
59,900.00
60,200.00
59,400.00
60,100.00
58,100.00
+4.84%
8,621
4.60
Nov 25, 2025
60,200.00
60,600.00
59,300.00
59,300.00
57,326.62
+2.41%
5,444
3.01
Nov 21, 2025
60,000.00
60,000.00
59,500.00
59,900.00
57,906.66
+3.44%
1,869
1.03
Nov 20, 2025
60,200.00
60,200.00
59,200.00
59,900.00
57,906.66
+3.62%
1,685
0.93
Nov 19, 2025
59,600.00
60,200.00
59,300.00
59,800.00
57,809.98
+3.96%
1,251
0.69
Nov 18, 2025
60,100.00
60,200.00
58,600.00
59,500.00
57,519.96
+2.24%
2,822
1.56
Nov 17, 2025
60,800.00
60,800.00
59,800.00
60,200.00
58,196.67
+2.93%
2,078
1.15
Nov 14, 2025
60,500.00
61,100.00
60,400.00
60,500.00
58,486.69
+3.10%
3,485
1.97
Nov 13, 2025
60,300.00
60,900.00
60,300.00
60,700.00
58,680.04
+3.78%
2,691
1.53
Nov 12, 2025
60,700.00
61,000.00
60,400.00
60,500.00
58,486.69
+2.59%
3,496
2.02
Nov 11, 2025
61,600.00
61,800.00
60,700.00
61,000.00
58,970.05
+1.45%
5,264
3.17
Nov 10, 2025
59,100.00
62,200.00
59,100.00
62,200.00
60,130.12
+10.74%
9,711
6.35
Nov 07, 2025
57,000.00
58,300.00
56,700.00
58,100.00
56,166.56
+10.89%
7,116
5.00
Nov 06, 2025
54,300.00
54,600.00
54,100.00
54,200.00
52,396.34
+3.25%
1,101
0.78
Nov 05, 2025
54,100.00
54,600.00
54,100.00
54,300.00
52,493.01
+3.25%
599
0.42
Nov 04, 2025
54,500.00
54,700.00
54,200.00
54,400.00
52,589.68
+3.25%
1,010
0.71
Oct 31, 2025
54,300.00
54,500.00
54,100.00
54,500.00
52,686.36
+4.01%
740
0.51
Oct 30, 2025
54,000.00
54,300.00
53,500.00
54,200.00
52,396.34
+4.02%
772
0.54
Oct 29, 2025
54,000.00
54,400.00
53,800.00
53,900.00
52,106.32
+2.49%
877
0.60
Oct 28, 2025
53,900.00
54,400.00
53,200.00
54,400.00
52,589.68
+4.40%
1,538
1.04
Oct 27, 2025
54,000.00
54,400.00
53,600.00
53,900.00
52,106.32
+1.74%
2,954
2.03
Oct 24, 2025
55,000.00
55,000.00
54,300.00
54,800.00
52,976.37
+3.07%
1,753
1.21
Oct 23, 2025
55,600.00
55,800.00
54,900.00
55,000.00
53,169.72
+1.78%
1,989
1.38
Oct 22, 2025
55,700.00
55,900.00
55,500.00
55,900.00
54,039.77
+3.44%
822
0.57
Oct 21, 2025
55,900.00
56,300.00
55,800.00
55,900.00
54,039.77
+3.81%
965
0.67
Oct 20, 2025
55,700.00
55,900.00
55,400.00
55,700.00
53,846.42
+3.07%
1,003
0.69
Oct 17, 2025
56,100.00
56,200.00
55,500.00
55,900.00
54,039.77
+3.07%
772
0.53
Oct 16, 2025
56,000.00
56,700.00
55,800.00
56,100.00
54,233.11
+3.81%
984
0.68
Oct 15, 2025
55,400.00
55,900.00
55,300.00
55,900.00
54,039.77
+4.00%
223
0.15
Rows: