Education
About Us
Working with TipRanks
Follow Us
Tokyo Infrastructure Energy Investment Corporation (JP:9285)
:9285
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
51,400.00
51,500.00
50,700.00
50,800.00
50,800.00
-1.17%
239
0.53
Mar 18, 2026
51,300.00
51,500.00
51,200.00
51,400.00
51,400.00
-0.19%
158
0.34
Mar 17, 2026
52,200.00
52,200.00
51,500.00
51,500.00
51,500.00
-1.15%
98
0.21
Mar 16, 2026
51,300.00
52,100.00
51,300.00
52,100.00
52,100.00
+1.56%
280
0.60
Mar 13, 2026
51,300.00
51,600.00
51,200.00
51,300.00
51,300.00
+0.39%
82
0.17
Mar 12, 2026
52,600.00
52,600.00
51,100.00
51,100.00
51,100.00
-1.16%
274
0.58
Mar 11, 2026
50,800.00
52,200.00
50,800.00
51,700.00
51,700.00
+1.37%
689
1.47
Mar 10, 2026
50,600.00
51,100.00
50,500.00
51,000.00
51,000.00
-0.39%
481
1.03
Mar 09, 2026
50,800.00
51,200.00
50,000.00
51,200.00
51,200.00
+0.39%
783
1.70
Mar 06, 2026
50,700.00
51,300.00
50,700.00
51,000.00
51,000.00
-0.78%
172
0.37
Mar 05, 2026
51,100.00
51,400.00
50,600.00
51,400.00
51,400.00
+0.78%
246
0.52
Mar 04, 2026
51,200.00
51,800.00
50,100.00
51,000.00
51,000.00
-0.78%
947
2.07
Mar 03, 2026
52,700.00
52,700.00
51,400.00
51,400.00
51,400.00
-2.65%
390
0.85
Mar 02, 2026
51,300.00
53,000.00
50,800.00
52,800.00
52,800.00
-0.94%
535
1.17
Feb 27, 2026
52,500.00
53,600.00
52,400.00
53,300.00
53,300.00
+0.38%
625
1.38
Feb 26, 2026
52,200.00
53,100.00
52,100.00
53,100.00
53,100.00
+1.72%
485
1.07
Feb 25, 2026
51,500.00
52,200.00
51,300.00
52,200.00
52,200.00
+1.56%
502
1.12
Feb 24, 2026
51,200.00
51,500.00
51,200.00
51,400.00
51,400.00
-0.39%
228
0.49
Feb 23, 2026
51,600.00
51,600.00
50,500.00
51,600.00
51,600.00
0.00%
0
0.00
Feb 20, 2026
50,600.00
51,600.00
50,500.00
51,600.00
51,600.00
+1.98%
312
0.65
Feb 19, 2026
51,600.00
51,900.00
50,400.00
50,600.00
50,600.00
-1.94%
862
1.84
Feb 18, 2026
51,500.00
51,700.00
51,300.00
51,600.00
51,600.00
+0.19%
194
0.41
Feb 17, 2026
50,900.00
51,900.00
50,900.00
51,500.00
51,500.00
+0.39%
449
0.95
Feb 16, 2026
51,000.00
51,300.00
50,700.00
51,300.00
51,300.00
+0.98%
299
0.63
Feb 13, 2026
50,700.00
51,000.00
50,600.00
50,800.00
50,800.00
+0.20%
243
0.51
Feb 12, 2026
50,000.00
51,600.00
50,000.00
50,700.00
50,700.00
+1.20%
789
1.68
Feb 11, 2026
50,100.00
50,200.00
50,000.00
50,100.00
50,100.00
0.00%
0
0.00
Feb 10, 2026
50,000.00
50,200.00
50,000.00
50,100.00
50,100.00
+0.40%
195
0.40
Feb 09, 2026
50,000.00
50,100.00
49,850.00
49,900.00
49,900.00
-0.10%
267
0.54
Feb 06, 2026
50,100.00
50,100.00
49,950.00
49,950.00
49,950.00
-0.10%
349
0.69
Feb 05, 2026
50,200.00
50,200.00
50,000.00
50,000.00
50,000.00
-0.20%
180
0.34
Feb 04, 2026
50,000.00
50,300.00
50,000.00
50,100.00
50,100.00
+0.20%
370
0.68
Feb 03, 2026
50,000.00
50,200.00
50,000.00
50,000.00
50,000.00
0.00%
243
0.45
Feb 02, 2026
50,000.00
50,300.00
49,850.00
50,000.00
50,000.00
-0.60%
281
0.51
Jan 30, 2026
49,900.00
50,500.00
49,850.00
50,300.00
50,300.00
+1.11%
822
1.53
Jan 29, 2026
49,750.00
49,800.00
49,600.00
49,750.00
49,750.00
0.00%
643
1.21
Jan 28, 2026
49,850.00
49,850.00
49,700.00
49,750.00
49,750.00
-0.20%
169
0.32
Jan 27, 2026
49,800.00
49,850.00
49,600.00
49,850.00
49,850.00
+0.30%
817
1.57
Jan 26, 2026
49,650.00
49,750.00
49,600.00
49,700.00
49,700.00
+0.10%
807
1.57
Jan 23, 2026
49,800.00
49,800.00
49,650.00
49,650.00
49,650.00
-0.30%
134
0.26
Jan 22, 2026
49,600.00
49,800.00
49,600.00
49,800.00
49,800.00
+0.40%
320
0.62
Jan 21, 2026
51,000.00
51,000.00
49,600.00
49,600.00
49,600.00
-1.98%
1,071
2.13
Jan 20, 2026
50,600.00
50,800.00
50,300.00
50,600.00
50,600.00
-0.20%
274
0.55
Jan 19, 2026
50,500.00
50,700.00
50,300.00
50,700.00
50,700.00
0.00%
285
0.57
Jan 16, 2026
50,700.00
50,700.00
50,500.00
50,700.00
50,700.00
+0.40%
71
0.14
Jan 15, 2026
50,300.00
50,600.00
50,200.00
50,500.00
50,500.00
+0.40%
308
0.62
Jan 14, 2026
50,600.00
50,600.00
50,300.00
50,300.00
50,300.00
-0.59%
371
0.74
Jan 13, 2026
50,400.00
50,600.00
50,100.00
50,600.00
50,600.00
0.00%
1,025
2.11
Jan 12, 2026
50,600.00
50,600.00
50,400.00
50,600.00
50,600.00
0.00%
0
0.00
Jan 09, 2026
50,500.00
50,600.00
50,400.00
50,600.00
50,600.00
+0.20%
297
0.61
Rows: