Tokyo Infrastructure Energy Investment Corporation (JP:9285)
:9285
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51,400.00
51,600.00
50,000.00
50,000.00
50,000.00
-2.72%
919
2.30
Apr 09, 2026
51,700.00
51,700.00
51,300.00
51,400.00
51,400.00
-0.39%
174
0.44
Apr 08, 2026
51,600.00
51,700.00
51,400.00
51,600.00
51,600.00
+1.18%
137
0.34
Apr 07, 2026
51,600.00
51,700.00
51,000.00
51,000.00
51,000.00
-0.97%
183
0.45
Apr 06, 2026
51,300.00
51,700.00
51,100.00
51,500.00
51,500.00
-0.39%
209
0.51
Apr 03, 2026
50,500.00
51,700.00
50,500.00
51,700.00
51,700.00
+1.77%
495
1.22
Apr 02, 2026
50,400.00
50,800.00
50,000.00
50,800.00
50,800.00
+1.20%
331
0.80
Apr 01, 2026
50,200.00
50,800.00
50,100.00
50,200.00
50,200.00
+0.20%
452
1.11
Mar 31, 2026
50,300.00
50,300.00
49,800.00
50,100.00
50,100.00
-0.99%
365
0.91
Mar 30, 2026
50,000.00
51,500.00
49,600.00
50,600.00
50,600.00
+1.20%
926
2.40
Mar 27, 2026
50,000.00
50,100.00
49,800.00
50,000.00
50,000.00
-0.20%
370
0.95
Mar 26, 2026
50,600.00
50,900.00
49,950.00
50,100.00
50,100.00
-1.38%
1,129
2.85
Mar 25, 2026
50,900.00
51,200.00
50,600.00
50,800.00
50,800.00
+0.20%
284
0.68
Mar 24, 2026
50,400.00
50,700.00
50,300.00
50,700.00
50,700.00
+0.60%
558
1.28
Mar 23, 2026
50,200.00
50,400.00
50,200.00
50,400.00
50,400.00
-0.79%
190
0.43
Mar 20, 2026
50,800.00
51,500.00
50,700.00
50,800.00
50,800.00
0.00%
0
0.00
Mar 19, 2026
51,400.00
51,500.00
50,700.00
50,800.00
50,800.00
-1.17%
239
0.53
Mar 18, 2026
51,300.00
51,500.00
51,200.00
51,400.00
51,400.00
-0.19%
158
0.34
Mar 17, 2026
52,200.00
52,200.00
51,500.00
51,500.00
51,500.00
-1.15%
98
0.21
Mar 16, 2026
51,300.00
52,100.00
51,300.00
52,100.00
52,100.00
+1.56%
280
0.60
Mar 13, 2026
51,300.00
51,600.00
51,200.00
51,300.00
51,300.00
+0.39%
82
0.17
Mar 12, 2026
52,600.00
52,600.00
51,100.00
51,100.00
51,100.00
-1.16%
274
0.58
Mar 11, 2026
50,800.00
52,200.00
50,800.00
51,700.00
51,700.00
+1.37%
689
1.47
Mar 10, 2026
50,600.00
51,100.00
50,500.00
51,000.00
51,000.00
-0.39%
481
1.03
Mar 09, 2026
50,800.00
51,200.00
50,000.00
51,200.00
51,200.00
+0.39%
783
1.70
Mar 06, 2026
50,700.00
51,300.00
50,700.00
51,000.00
51,000.00
-0.78%
172
0.37
Mar 05, 2026
51,100.00
51,400.00
50,600.00
51,400.00
51,400.00
+0.78%
246
0.52
Mar 04, 2026
51,200.00
51,800.00
50,100.00
51,000.00
51,000.00
-0.78%
947
2.07
Mar 03, 2026
52,700.00
52,700.00
51,400.00
51,400.00
51,400.00
-2.65%
390
0.85
Mar 02, 2026
51,300.00
53,000.00
50,800.00
52,800.00
52,800.00
-0.94%
535
1.17
Feb 27, 2026
52,500.00
53,600.00
52,400.00
53,300.00
53,300.00
+0.38%
625
1.38
Feb 26, 2026
52,200.00
53,100.00
52,100.00
53,100.00
53,100.00
+1.72%
485
1.07
Feb 25, 2026
51,500.00
52,200.00
51,300.00
52,200.00
52,200.00
+1.56%
502
1.12
Feb 24, 2026
51,200.00
51,500.00
51,200.00
51,400.00
51,400.00
-0.39%
228
0.49
Feb 23, 2026
51,600.00
51,600.00
50,500.00
51,600.00
51,600.00
0.00%
0
0.00
Feb 20, 2026
50,600.00
51,600.00
50,500.00
51,600.00
51,600.00
+1.98%
312
0.65
Feb 19, 2026
51,600.00
51,900.00
50,400.00
50,600.00
50,600.00
-1.94%
862
1.84
Feb 18, 2026
51,500.00
51,700.00
51,300.00
51,600.00
51,600.00
+0.19%
194
0.41
Feb 17, 2026
50,900.00
51,900.00
50,900.00
51,500.00
51,500.00
+0.39%
449
0.95
Feb 16, 2026
51,000.00
51,300.00
50,700.00
51,300.00
51,300.00
+0.98%
299
0.63
Feb 13, 2026
50,700.00
51,000.00
50,600.00
50,800.00
50,800.00
+0.20%
243
0.51
Feb 12, 2026
50,000.00
51,600.00
50,000.00
50,700.00
50,700.00
+1.20%
789
1.68
Feb 11, 2026
50,100.00
50,200.00
50,000.00
50,100.00
50,100.00
0.00%
0
0.00
Feb 10, 2026
50,000.00
50,200.00
50,000.00
50,100.00
50,100.00
+0.40%
195
0.40
Feb 09, 2026
50,000.00
50,100.00
49,850.00
49,900.00
49,900.00
-0.10%
267
0.54
Feb 06, 2026
50,100.00
50,100.00
49,950.00
49,950.00
49,950.00
-0.10%
349
0.69
Feb 05, 2026
50,200.00
50,200.00
50,000.00
50,000.00
50,000.00
-0.20%
180
0.34
Feb 04, 2026
50,000.00
50,300.00
50,000.00
50,100.00
50,100.00
+0.20%
370
0.68
Feb 03, 2026
50,000.00
50,200.00
50,000.00
50,000.00
50,000.00
0.00%
243
0.45
Feb 02, 2026
50,000.00
50,300.00
49,850.00
50,000.00
50,000.00
-0.60%
281
0.51
Rows: