Education
About Us
Working with TipRanks
Follow Us
Canadian Solar Infrastructure Fund.Inc. (JP:9284)
:9284
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
93,800.00
93,800.00
92,600.00
92,700.00
92,700.00
-1.38%
2,173
2.47
Dec 25, 2025
93,500.00
94,100.00
93,400.00
94,000.00
94,000.00
+0.53%
2,089
2.38
Dec 24, 2025
93,200.00
93,600.00
93,200.00
93,500.00
93,500.00
+0.11%
513
0.55
Dec 23, 2025
93,500.00
93,700.00
93,200.00
93,400.00
93,400.00
-0.11%
347
0.37
Dec 22, 2025
93,200.00
93,800.00
93,000.00
93,500.00
93,500.00
+0.11%
591
0.63
Dec 19, 2025
92,900.00
93,600.00
92,800.00
93,400.00
93,400.00
+0.54%
473
0.51
Dec 18, 2025
93,700.00
93,800.00
92,400.00
92,900.00
92,900.00
-0.75%
1,445
1.50
Dec 17, 2025
94,400.00
94,900.00
93,600.00
93,600.00
93,600.00
-1.16%
680
0.69
Dec 16, 2025
93,800.00
95,600.00
93,700.00
94,700.00
94,700.00
+0.64%
745
0.76
Dec 15, 2025
94,000.00
94,700.00
93,800.00
94,100.00
94,100.00
-0.53%
536
0.54
Dec 12, 2025
94,700.00
95,000.00
94,300.00
94,600.00
94,600.00
+0.42%
318
0.31
Dec 11, 2025
94,500.00
94,900.00
94,100.00
94,200.00
94,200.00
-0.63%
372
0.36
Dec 10, 2025
94,000.00
95,700.00
93,900.00
94,800.00
94,800.00
+0.85%
997
0.92
Dec 09, 2025
93,700.00
94,300.00
93,400.00
94,000.00
94,000.00
+0.32%
728
0.61
Dec 08, 2025
93,700.00
94,300.00
93,700.00
93,700.00
93,700.00
-0.11%
602
0.50
Dec 05, 2025
94,600.00
94,900.00
93,700.00
93,800.00
93,800.00
-0.85%
756
0.63
Dec 04, 2025
94,600.00
95,000.00
94,500.00
94,600.00
94,600.00
0.00%
347
0.29
Dec 03, 2025
95,100.00
95,700.00
94,600.00
94,600.00
94,600.00
-0.53%
810
0.67
Dec 02, 2025
95,800.00
96,300.00
95,100.00
95,100.00
95,100.00
-1.35%
710
0.59
Dec 01, 2025
95,900.00
96,700.00
95,600.00
96,400.00
96,400.00
+0.52%
1,031
0.86
Nov 28, 2025
95,500.00
96,000.00
95,300.00
95,900.00
95,900.00
+0.42%
1,525
1.29
Nov 27, 2025
96,200.00
96,800.00
95,500.00
95,500.00
95,500.00
-1.24%
915
0.78
Nov 26, 2025
96,000.00
97,100.00
96,000.00
96,700.00
96,700.00
-0.31%
445
0.38
Nov 25, 2025
96,300.00
97,300.00
95,900.00
97,000.00
97,000.00
+0.73%
375
0.32
Nov 21, 2025
96,100.00
96,500.00
95,900.00
96,300.00
96,300.00
0.00%
502
0.42
Nov 20, 2025
96,200.00
97,000.00
96,000.00
96,300.00
96,300.00
+0.10%
705
0.59
Nov 19, 2025
96,100.00
96,400.00
96,000.00
96,200.00
96,200.00
+0.10%
251
0.20
Nov 18, 2025
97,400.00
97,400.00
95,700.00
96,100.00
96,100.00
-0.62%
357
0.28
Nov 17, 2025
97,300.00
97,400.00
96,000.00
96,700.00
96,700.00
-0.62%
756
0.57
Nov 14, 2025
96,600.00
97,500.00
96,600.00
97,300.00
97,300.00
+0.52%
460
0.34
Nov 13, 2025
96,400.00
97,600.00
96,300.00
96,800.00
96,800.00
-0.31%
638
0.47
Nov 12, 2025
96,000.00
97,900.00
95,100.00
97,100.00
97,100.00
+0.41%
1,504
1.11
Nov 11, 2025
97,900.00
97,900.00
96,000.00
96,700.00
96,700.00
-0.31%
1,213
0.89
Nov 10, 2025
95,500.00
98,000.00
94,800.00
97,000.00
97,000.00
+3.19%
2,234
1.66
Nov 07, 2025
92,500.00
94,500.00
92,500.00
94,000.00
94,000.00
+4.33%
1,645
1.24
Nov 06, 2025
90,500.00
91,400.00
90,100.00
90,100.00
90,100.00
-0.88%
560
0.42
Nov 05, 2025
91,500.00
91,500.00
90,000.00
90,900.00
90,900.00
0.00%
692
0.50
Nov 04, 2025
90,000.00
91,200.00
90,000.00
90,900.00
90,900.00
+0.89%
1,006
0.73
Oct 31, 2025
90,000.00
90,500.00
89,200.00
90,100.00
90,100.00
+0.11%
1,065
0.78
Oct 30, 2025
90,100.00
90,600.00
90,000.00
90,000.00
90,000.00
-0.44%
498
0.36
Oct 29, 2025
90,200.00
90,800.00
90,200.00
90,400.00
90,400.00
+0.33%
408
0.29
Oct 28, 2025
90,500.00
91,200.00
90,100.00
90,100.00
90,100.00
0.00%
528
0.38
Oct 27, 2025
91,100.00
91,400.00
90,000.00
90,100.00
90,100.00
-2.07%
1,710
1.23
Oct 24, 2025
90,900.00
92,500.00
90,500.00
92,000.00
92,000.00
+1.10%
1,467
1.06
Oct 23, 2025
91,000.00
91,400.00
90,500.00
91,000.00
91,000.00
-0.22%
340
0.24
Oct 22, 2025
92,000.00
92,000.00
91,000.00
91,200.00
91,200.00
-0.87%
1,349
0.98
Oct 21, 2025
92,300.00
93,000.00
92,000.00
92,000.00
92,000.00
-0.22%
760
0.55
Oct 20, 2025
93,500.00
93,500.00
92,200.00
92,200.00
92,200.00
-1.71%
867
0.63
Oct 17, 2025
94,700.00
94,700.00
93,500.00
93,800.00
93,800.00
+0.21%
370
0.26
Oct 16, 2025
93,300.00
93,800.00
93,000.00
93,600.00
93,600.00
+0.65%
361
0.25
Rows: