Canadian Solar Infrastructure Fund.Inc. (JP:9284)
:9284
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
94,000.00
94,500.00
93,000.00
93,000.00
93,000.00
-1.59%
1,449
1.76
Apr 09, 2026
94,000.00
94,700.00
93,700.00
94,500.00
94,500.00
+0.21%
515
0.63
Apr 08, 2026
93,600.00
94,300.00
93,600.00
94,300.00
94,300.00
+0.96%
532
0.65
Apr 07, 2026
92,900.00
93,700.00
92,600.00
93,400.00
93,400.00
+0.54%
637
0.77
Apr 06, 2026
92,700.00
93,000.00
92,500.00
92,900.00
92,900.00
+0.22%
208
0.24
Apr 03, 2026
91,600.00
92,800.00
91,400.00
92,700.00
92,700.00
+1.31%
788
0.92
Apr 02, 2026
91,300.00
91,700.00
90,700.00
91,500.00
91,500.00
-0.22%
817
0.95
Apr 01, 2026
90,800.00
91,800.00
90,800.00
91,700.00
91,700.00
+1.10%
484
0.57
Mar 31, 2026
90,700.00
90,800.00
89,700.00
90,700.00
90,700.00
+0.33%
2,406
2.96
Mar 30, 2026
90,700.00
91,500.00
90,300.00
90,400.00
90,400.00
-0.55%
1,068
1.34
Mar 27, 2026
91,000.00
91,200.00
90,800.00
90,900.00
90,900.00
-0.22%
242
0.30
Mar 26, 2026
91,500.00
91,500.00
90,700.00
91,100.00
91,100.00
-0.33%
545
0.65
Mar 25, 2026
91,000.00
91,500.00
91,000.00
91,400.00
91,400.00
+0.55%
359
0.42
Mar 24, 2026
91,000.00
91,400.00
90,900.00
90,900.00
90,900.00
+0.44%
233
0.26
Mar 23, 2026
91,200.00
91,300.00
90,500.00
90,500.00
90,500.00
-1.09%
1,377
1.57
Mar 20, 2026
91,500.00
92,300.00
91,300.00
91,500.00
91,500.00
0.00%
0
0.00
Mar 19, 2026
92,300.00
92,300.00
91,300.00
91,500.00
91,500.00
-1.29%
1,168
1.34
Mar 18, 2026
92,400.00
92,900.00
92,400.00
92,700.00
92,700.00
0.00%
152
0.17
Mar 17, 2026
93,000.00
93,300.00
92,600.00
92,700.00
92,700.00
-0.32%
367
0.41
Mar 16, 2026
92,200.00
93,800.00
92,000.00
93,000.00
93,000.00
+0.87%
775
0.87
Mar 13, 2026
92,000.00
92,700.00
91,900.00
92,200.00
92,200.00
-0.32%
585
0.65
Mar 12, 2026
93,200.00
93,200.00
92,100.00
92,500.00
92,500.00
-0.54%
578
0.64
Mar 11, 2026
91,300.00
93,100.00
91,300.00
93,000.00
93,000.00
+1.42%
1,305
1.48
Mar 10, 2026
91,000.00
92,500.00
90,800.00
91,700.00
91,700.00
+0.33%
947
1.09
Mar 09, 2026
90,800.00
91,500.00
89,900.00
91,400.00
91,400.00
-0.54%
1,978
2.31
Mar 06, 2026
91,100.00
92,000.00
91,000.00
91,900.00
91,900.00
+0.11%
333
0.39
Mar 05, 2026
90,900.00
92,200.00
90,800.00
91,800.00
91,800.00
+1.21%
787
0.91
Mar 04, 2026
91,200.00
91,300.00
90,000.00
90,700.00
90,700.00
-1.31%
1,536
1.81
Mar 03, 2026
93,600.00
93,600.00
91,400.00
91,900.00
91,900.00
-1.82%
1,193
1.43
Mar 02, 2026
92,800.00
93,800.00
92,600.00
93,600.00
93,600.00
+1.74%
1,160
1.40
Feb 27, 2026
95,100.00
95,100.00
92,000.00
92,000.00
92,000.00
-4.07%
4,138
5.34
Feb 26, 2026
92,200.00
95,900.00
92,200.00
95,900.00
95,900.00
+4.13%
2,525
3.36
Feb 25, 2026
91,100.00
92,800.00
90,900.00
92,100.00
92,100.00
+1.10%
1,595
2.13
Feb 24, 2026
90,100.00
91,200.00
90,100.00
91,100.00
91,100.00
+0.89%
765
1.02
Feb 23, 2026
90,300.00
90,400.00
89,900.00
90,300.00
90,300.00
0.00%
0
0.00
Feb 20, 2026
89,900.00
90,400.00
89,900.00
90,300.00
90,300.00
+0.44%
594
0.79
Feb 19, 2026
90,700.00
90,700.00
89,700.00
89,900.00
89,900.00
-0.99%
2,852
3.97
Feb 18, 2026
91,300.00
91,300.00
90,800.00
90,800.00
90,800.00
-0.55%
312
0.43
Feb 17, 2026
91,300.00
91,500.00
90,900.00
91,300.00
91,300.00
+0.22%
623
0.87
Feb 16, 2026
90,800.00
91,500.00
90,700.00
91,100.00
91,100.00
+0.44%
762
1.07
Feb 13, 2026
90,900.00
91,400.00
90,300.00
90,700.00
90,700.00
-0.66%
832
1.17
Feb 12, 2026
91,200.00
91,300.00
90,900.00
91,300.00
91,300.00
+0.33%
569
0.80
Feb 11, 2026
91,000.00
91,100.00
90,700.00
91,000.00
91,000.00
0.00%
0
0.00
Feb 10, 2026
90,900.00
91,100.00
90,700.00
91,000.00
91,000.00
+0.11%
307
0.42
Feb 09, 2026
91,600.00
91,700.00
90,800.00
90,900.00
90,900.00
-0.44%
910
1.22
Feb 06, 2026
91,600.00
91,600.00
91,300.00
91,300.00
91,300.00
-0.44%
311
0.40
Feb 05, 2026
91,600.00
91,800.00
91,600.00
91,700.00
91,700.00
+0.11%
195
0.24
Feb 04, 2026
91,700.00
92,200.00
91,500.00
91,600.00
91,600.00
+0.11%
444
0.56
Feb 03, 2026
91,400.00
91,700.00
91,400.00
91,500.00
91,500.00
+0.11%
181
0.22
Feb 02, 2026
91,700.00
91,900.00
91,400.00
91,400.00
91,400.00
-0.54%
127
0.15
Rows: