Education
About Us
Working with TipRanks
Follow Us
KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
731.00
732.00
721.00
721.00
721.00
-1.37%
149,800
0.76
Dec 01, 2025
750.00
751.00
730.00
731.00
731.00
-2.53%
212,500
1.08
Nov 28, 2025
746.00
751.00
744.00
750.00
750.00
+0.81%
159,900
0.81
Nov 27, 2025
750.00
753.00
742.00
744.00
744.00
-0.40%
190,900
0.95
Nov 26, 2025
750.00
754.00
744.00
747.00
747.00
-0.13%
248,900
1.22
Nov 25, 2025
735.00
749.00
731.00
748.00
748.00
+3.60%
249,700
1.23
Nov 21, 2025
709.00
727.00
709.00
722.00
722.00
+1.40%
249,400
1.23
Nov 20, 2025
716.00
717.00
711.00
712.00
712.00
+0.71%
204,400
1.01
Nov 19, 2025
712.00
718.00
707.00
707.00
707.00
-0.42%
210,800
1.04
Nov 18, 2025
708.00
722.00
705.00
710.00
710.00
-0.14%
310,100
1.54
Nov 17, 2025
749.00
753.00
710.00
711.00
711.00
-8.85%
666,700
3.39
Nov 14, 2025
785.00
789.00
780.00
780.00
780.00
-1.02%
157,800
0.78
Nov 13, 2025
786.00
795.00
786.00
788.00
788.00
+0.38%
116,300
0.56
Nov 12, 2025
781.00
789.00
777.00
785.00
785.00
+1.68%
179,300
0.86
Nov 11, 2025
790.00
790.00
766.00
772.00
772.00
-1.15%
130,900
0.62
Nov 10, 2025
782.00
788.00
778.00
781.00
781.00
+0.51%
146,500
0.69
Nov 07, 2025
767.00
777.00
766.00
777.00
777.00
+0.52%
110,000
0.52
Nov 06, 2025
768.00
780.00
765.00
773.00
773.00
+1.44%
109,300
0.51
Nov 05, 2025
769.00
774.00
753.00
762.00
762.00
-1.30%
145,700
0.67
Nov 04, 2025
761.00
782.00
758.00
772.00
772.00
+1.18%
185,100
0.86
Oct 31, 2025
771.00
773.00
758.00
763.00
763.00
-1.04%
199,300
0.93
Oct 30, 2025
770.00
783.00
767.00
771.00
771.00
+0.52%
1,081,800
5.41
Oct 29, 2025
784.00
789.00
765.00
767.00
767.00
-2.17%
179,200
0.89
Oct 28, 2025
808.00
813.00
783.00
784.00
784.00
-3.45%
149,900
0.75
Oct 27, 2025
804.00
812.00
804.00
812.00
812.00
+1.37%
134,000
0.66
Oct 24, 2025
805.00
811.00
799.00
801.00
801.00
+0.25%
173,000
0.85
Oct 23, 2025
792.00
803.00
792.00
799.00
799.00
+0.88%
129,800
0.64
Oct 22, 2025
785.00
797.00
783.00
792.00
792.00
+0.76%
181,400
0.90
Oct 21, 2025
789.00
794.00
786.00
786.00
786.00
-0.38%
135,800
0.67
Oct 20, 2025
782.00
796.00
779.00
789.00
789.00
+2.60%
120,800
0.60
Oct 17, 2025
770.00
773.00
765.00
769.00
769.00
-0.26%
84,500
0.41
Oct 16, 2025
772.00
776.00
769.00
771.00
771.00
+1.18%
94,900
0.46
Oct 15, 2025
752.00
764.00
752.00
762.00
762.00
+2.14%
104,900
0.51
Oct 14, 2025
740.00
754.00
738.00
746.00
746.00
-0.40%
151,500
0.73
Oct 10, 2025
765.00
765.00
748.00
749.00
749.00
-2.60%
213,000
1.02
Oct 09, 2025
773.00
778.00
766.00
769.00
769.00
-0.65%
173,600
0.83
Oct 08, 2025
785.00
789.00
773.00
774.00
774.00
-1.40%
148,200
0.70
Oct 07, 2025
786.00
791.00
782.00
785.00
785.00
+0.26%
122,300
0.57
Oct 06, 2025
781.00
786.00
775.00
783.00
783.00
+2.22%
161,900
0.76
Oct 03, 2025
759.00
766.00
759.00
766.00
766.00
+1.46%
135,200
0.63
Oct 02, 2025
763.00
770.00
751.00
755.00
755.00
-1.05%
206,700
0.97
Oct 01, 2025
785.00
785.00
763.00
763.00
763.00
-3.30%
245,400
1.15
Sep 30, 2025
801.00
803.00
783.00
789.00
789.00
-1.50%
166,300
0.77
Sep 29, 2025
803.00
807.00
792.00
801.00
801.00
+0.38%
169,600
0.78
Sep 26, 2025
810.00
818.00
808.00
816.00
798.00
+3.27%
173,200
0.80
Sep 25, 2025
808.00
809.00
802.00
808.00
790.18
+2.76%
136,900
0.63
Sep 24, 2025
808.00
808.00
800.00
804.00
786.26
+2.13%
169,200
0.78
Sep 22, 2025
804.00
810.00
802.00
805.00
787.24
+2.26%
171,100
0.78
Sep 19, 2025
816.00
820.00
803.00
805.00
787.24
+1.62%
216,400
0.99
Sep 18, 2025
823.00
823.00
808.00
810.00
792.13
+0.64%
197,900
0.91
Rows: