Education
About Us
Working with TipRanks
Follow Us
KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
768.00
770.00
753.00
753.00
753.00
-1.18%
147,600
0.69
Jul 17, 2025
773.00
777.00
760.00
762.00
762.00
-1.55%
195,200
0.92
Jul 16, 2025
776.00
780.00
774.00
774.00
774.00
-0.26%
133,600
0.63
Jul 15, 2025
776.00
777.00
771.00
776.00
776.00
-0.26%
132,200
0.62
Jul 14, 2025
782.00
785.00
769.00
778.00
778.00
-0.64%
167,000
0.77
Jul 11, 2025
775.00
785.00
775.00
783.00
783.00
+1.56%
259,600
1.18
Jul 10, 2025
770.00
774.00
769.00
771.00
771.00
+0.39%
202,800
0.91
Jul 09, 2025
755.00
770.00
755.00
768.00
768.00
+1.59%
243,600
1.08
Jul 08, 2025
754.00
759.00
750.00
756.00
756.00
0.00%
194,300
0.83
Jul 07, 2025
754.00
758.00
753.00
756.00
756.00
+0.40%
234,200
0.97
Jul 04, 2025
743.00
760.00
743.00
753.00
753.00
+1.07%
323,800
1.33
Jul 03, 2025
751.00
752.00
742.00
745.00
745.00
-0.53%
144,400
0.58
Jul 02, 2025
742.00
751.00
740.00
749.00
749.00
+0.94%
199,100
0.79
Jul 01, 2025
740.00
742.00
735.00
742.00
742.00
-0.13%
206,000
0.81
Jun 30, 2025
737.00
746.00
734.00
743.00
743.00
+0.95%
213,500
0.82
Jun 27, 2025
727.00
740.00
724.00
736.00
736.00
+0.96%
333,900
1.26
Jun 26, 2025
715.00
729.00
714.00
729.00
729.00
+1.96%
176,900
0.65
Jun 25, 2025
710.00
715.00
707.00
715.00
715.00
+0.70%
151,000
0.55
Jun 24, 2025
711.00
712.00
703.00
710.00
710.00
+0.57%
153,000
0.55
Jun 23, 2025
714.00
714.00
701.00
706.00
706.00
-1.67%
207,700
0.74
Jun 20, 2025
713.00
724.00
712.00
718.00
718.00
+1.27%
365,800
1.31
Jun 19, 2025
709.00
710.00
701.00
709.00
709.00
0.00%
124,600
0.44
Jun 18, 2025
707.00
714.00
705.00
709.00
709.00
+0.28%
126,700
0.45
Jun 17, 2025
700.00
707.00
695.00
707.00
707.00
+1.73%
232,800
0.82
Jun 16, 2025
696.00
700.00
692.00
695.00
695.00
+0.14%
188,100
0.66
Jun 13, 2025
705.00
707.00
691.00
694.00
694.00
-1.98%
221,500
0.78
Jun 12, 2025
713.00
716.00
705.00
708.00
708.00
-0.42%
139,500
0.48
Jun 11, 2025
713.00
714.00
704.00
711.00
711.00
+0.28%
206,700
0.70
Jun 10, 2025
717.00
719.00
708.00
709.00
709.00
-0.70%
164,400
0.55
Jun 09, 2025
734.00
736.00
712.00
714.00
714.00
-2.46%
191,000
0.63
Jun 06, 2025
727.00
741.00
727.00
732.00
732.00
+0.69%
240,700
0.79
Jun 05, 2025
720.00
730.00
719.00
727.00
727.00
+0.69%
170,500
0.55
Jun 04, 2025
717.00
725.00
717.00
722.00
722.00
+0.28%
124,200
0.40
Jun 03, 2025
720.00
723.00
719.00
720.00
720.00
0.00%
110,200
0.35
Jun 02, 2025
717.00
723.00
715.00
720.00
720.00
-0.28%
262,200
0.82
May 30, 2025
709.00
725.00
708.00
722.00
722.00
+1.40%
245,100
0.76
May 29, 2025
709.00
719.00
709.00
712.00
712.00
+0.42%
225,100
0.70
May 28, 2025
705.00
713.00
705.00
709.00
709.00
+0.85%
232,200
0.72
May 27, 2025
695.00
705.00
695.00
703.00
703.00
+1.44%
196,600
0.60
May 26, 2025
693.00
698.00
693.00
693.00
693.00
+0.43%
177,400
0.54
May 23, 2025
677.00
699.00
675.00
690.00
690.00
+1.32%
708,100
2.19
May 22, 2025
675.00
685.00
672.00
681.00
681.00
+0.29%
368,700
1.12
May 21, 2025
689.00
691.00
679.00
679.00
679.00
-0.29%
236,900
0.69
May 20, 2025
694.00
696.00
681.00
681.00
681.00
-0.87%
225,600
0.66
May 19, 2025
678.00
694.00
678.00
687.00
687.00
+1.03%
264,300
0.78
May 16, 2025
680.00
684.00
675.00
680.00
680.00
+0.15%
171,000
0.51
May 15, 2025
681.00
695.00
676.00
679.00
679.00
-1.59%
319,700
0.95
May 14, 2025
695.00
699.00
684.00
690.00
690.00
+2.22%
370,800
1.12
May 13, 2025
680.00
685.00
675.00
675.00
675.00
+0.15%
276,300
0.83
May 12, 2025
669.00
675.00
664.00
674.00
674.00
+1.51%
161,300
0.49
Rows: