Education
About Us
Working with TipRanks
Follow Us
KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
855.00
867.00
855.00
863.00
863.00
+0.94%
170,100
0.86
Jan 08, 2026
860.00
869.00
852.00
855.00
855.00
-0.58%
189,600
0.96
Jan 07, 2026
849.00
865.00
845.00
860.00
860.00
+1.18%
247,600
1.27
Jan 06, 2026
840.00
867.00
837.00
850.00
850.00
+1.67%
499,400
2.63
Jan 05, 2026
829.00
841.00
826.00
836.00
836.00
+1.46%
202,300
1.07
Jan 02, 2026
832.00
837.00
824.00
824.00
824.00
0.00%
0
0.00
Jan 01, 2026
832.00
837.00
824.00
824.00
824.00
0.00%
0
0.00
Dec 31, 2025
832.00
837.00
824.00
824.00
824.00
0.00%
0
0.00
Dec 30, 2025
832.00
837.00
824.00
824.00
824.00
-1.08%
118,300
0.59
Dec 29, 2025
808.00
834.00
806.00
833.00
833.00
+3.35%
354,700
1.81
Dec 26, 2025
800.00
806.00
797.00
806.00
806.00
+0.75%
190,800
0.98
Dec 25, 2025
792.00
804.00
791.00
800.00
800.00
+1.01%
147,200
0.75
Dec 24, 2025
801.00
808.00
790.00
792.00
792.00
-1.37%
173,900
0.89
Dec 23, 2025
798.00
804.00
795.00
803.00
803.00
+1.01%
211,400
1.08
Dec 22, 2025
797.00
802.00
791.00
795.00
795.00
+0.13%
235,400
1.20
Dec 19, 2025
780.00
797.00
777.00
794.00
794.00
+2.32%
252,800
1.30
Dec 18, 2025
769.00
779.00
765.00
776.00
776.00
+0.65%
138,400
0.72
Dec 17, 2025
772.00
773.00
765.00
771.00
771.00
-0.26%
118,900
0.61
Dec 16, 2025
772.00
773.00
767.00
773.00
773.00
+0.78%
172,900
0.90
Dec 15, 2025
763.00
774.00
762.00
767.00
767.00
+0.52%
171,500
0.89
Dec 12, 2025
749.00
768.00
746.00
763.00
763.00
+2.97%
269,000
1.41
Dec 11, 2025
748.00
750.00
739.00
741.00
741.00
-0.67%
139,900
0.73
Dec 10, 2025
743.00
753.00
741.00
746.00
746.00
+1.22%
216,400
1.13
Dec 09, 2025
742.00
744.00
733.00
737.00
737.00
-0.81%
131,800
0.68
Dec 08, 2025
726.00
748.00
726.00
743.00
743.00
+2.34%
306,800
1.59
Dec 05, 2025
733.00
736.00
726.00
726.00
726.00
-1.22%
156,800
0.80
Dec 04, 2025
728.00
735.00
726.00
735.00
735.00
+0.55%
171,800
0.88
Dec 03, 2025
725.00
733.00
724.00
731.00
731.00
+1.39%
200,700
1.03
Dec 02, 2025
731.00
732.00
721.00
721.00
721.00
-1.37%
149,800
0.76
Dec 01, 2025
750.00
751.00
730.00
731.00
731.00
-2.53%
212,500
1.08
Nov 28, 2025
746.00
751.00
744.00
750.00
750.00
+0.81%
159,900
0.81
Nov 27, 2025
750.00
753.00
742.00
744.00
744.00
-0.40%
190,900
0.95
Nov 26, 2025
750.00
754.00
744.00
747.00
747.00
-0.13%
248,900
1.22
Nov 25, 2025
735.00
749.00
731.00
748.00
748.00
+3.60%
249,700
1.23
Nov 21, 2025
709.00
727.00
709.00
722.00
722.00
+1.40%
249,400
1.23
Nov 20, 2025
716.00
717.00
711.00
712.00
712.00
+0.71%
204,400
1.01
Nov 19, 2025
712.00
718.00
707.00
707.00
707.00
-0.42%
210,800
1.04
Nov 18, 2025
708.00
722.00
705.00
710.00
710.00
-0.14%
310,100
1.54
Nov 17, 2025
749.00
753.00
710.00
711.00
711.00
-8.85%
666,700
3.39
Nov 14, 2025
785.00
789.00
780.00
780.00
780.00
-1.02%
157,800
0.78
Nov 13, 2025
786.00
795.00
786.00
788.00
788.00
+0.38%
116,300
0.56
Nov 12, 2025
781.00
789.00
777.00
785.00
785.00
+1.68%
179,300
0.86
Nov 11, 2025
790.00
790.00
766.00
772.00
772.00
-1.15%
130,900
0.62
Nov 10, 2025
782.00
788.00
778.00
781.00
781.00
+0.51%
146,500
0.69
Nov 07, 2025
767.00
777.00
766.00
777.00
777.00
+0.52%
110,000
0.52
Nov 06, 2025
768.00
780.00
765.00
773.00
773.00
+1.44%
109,300
0.51
Nov 05, 2025
769.00
774.00
753.00
762.00
762.00
-1.30%
145,700
0.67
Nov 04, 2025
761.00
782.00
758.00
772.00
772.00
+1.18%
185,100
0.86
Oct 31, 2025
771.00
773.00
758.00
763.00
763.00
-1.04%
199,300
0.93
Oct 30, 2025
770.00
783.00
767.00
771.00
771.00
+0.52%
1,081,800
5.41
Rows: