Education
About Us
Working with TipRanks
Follow Us
KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
770.00
773.00
765.00
769.00
769.00
-0.26%
84,500
0.41
Oct 16, 2025
772.00
776.00
769.00
771.00
771.00
+1.18%
94,900
0.46
Oct 15, 2025
752.00
764.00
752.00
762.00
762.00
+2.14%
104,900
0.51
Oct 14, 2025
740.00
754.00
738.00
746.00
746.00
-0.40%
151,500
0.73
Oct 10, 2025
765.00
765.00
748.00
749.00
749.00
-2.60%
213,000
1.02
Oct 09, 2025
773.00
778.00
766.00
769.00
769.00
-0.65%
173,600
0.83
Oct 08, 2025
785.00
789.00
773.00
774.00
774.00
-1.40%
148,200
0.70
Oct 07, 2025
786.00
791.00
782.00
785.00
785.00
+0.26%
122,300
0.57
Oct 06, 2025
781.00
786.00
775.00
783.00
783.00
+2.22%
161,900
0.76
Oct 03, 2025
759.00
766.00
759.00
766.00
766.00
+1.46%
135,200
0.63
Oct 02, 2025
763.00
770.00
751.00
755.00
755.00
-1.05%
206,700
0.97
Oct 01, 2025
785.00
785.00
763.00
763.00
763.00
-3.30%
245,400
1.15
Sep 30, 2025
801.00
803.00
783.00
789.00
789.00
-1.50%
166,300
0.77
Sep 29, 2025
803.00
807.00
792.00
801.00
801.00
+0.38%
169,600
0.78
Sep 26, 2025
810.00
818.00
808.00
816.00
798.00
+3.27%
173,200
0.80
Sep 25, 2025
808.00
809.00
802.00
808.00
790.18
+2.76%
136,900
0.63
Sep 24, 2025
808.00
808.00
800.00
804.00
786.26
+2.13%
169,200
0.78
Sep 22, 2025
804.00
810.00
802.00
805.00
787.24
+2.26%
171,100
0.78
Sep 19, 2025
816.00
820.00
803.00
805.00
787.24
+1.62%
216,400
0.99
Sep 18, 2025
823.00
823.00
808.00
810.00
792.13
+0.64%
197,900
0.91
Sep 17, 2025
820.00
824.00
816.00
823.00
804.84
+2.13%
148,800
0.68
Sep 16, 2025
821.00
826.00
817.00
824.00
805.82
+2.88%
116,200
0.53
Sep 12, 2025
820.00
824.00
816.00
819.00
800.93
+2.13%
156,000
0.71
Sep 11, 2025
834.00
835.00
817.00
820.00
801.91
+0.90%
123,200
0.56
Sep 10, 2025
830.00
839.00
829.00
831.00
812.67
+2.13%
94,900
0.43
Sep 09, 2025
837.00
842.00
830.00
832.00
813.65
+1.64%
168,100
0.75
Sep 08, 2025
848.00
849.00
833.00
837.00
818.54
+0.81%
203,100
0.91
Sep 05, 2025
841.00
854.00
837.00
849.00
830.27
+4.35%
268,100
1.21
Sep 04, 2025
828.00
833.00
827.00
832.00
813.65
+2.87%
149,300
0.67
Sep 03, 2025
830.00
840.00
823.00
827.00
808.76
+2.88%
373,200
1.71
Sep 02, 2025
810.00
829.00
810.00
822.00
803.87
+4.68%
236,400
1.09
Sep 01, 2025
825.00
825.00
801.00
803.00
785.29
+0.14%
184,900
0.85
Aug 29, 2025
825.00
828.00
820.00
820.00
801.91
+1.88%
187,800
0.86
Aug 28, 2025
807.00
824.00
805.00
823.00
804.84
+4.28%
282,200
1.29
Aug 27, 2025
806.00
808.00
800.00
807.00
789.20
+2.89%
157,300
0.72
Aug 26, 2025
798.00
806.00
795.00
802.00
784.31
+3.42%
247,600
1.13
Aug 25, 2025
821.00
828.00
791.00
793.00
775.51
+0.11%
476,800
2.23
Aug 22, 2025
793.00
810.00
791.00
810.00
792.13
+5.11%
394,600
1.81
Aug 21, 2025
779.00
789.00
778.00
788.00
770.62
+3.44%
210,500
0.95
Aug 20, 2025
783.00
784.00
776.00
779.00
761.82
+1.86%
174,500
0.79
Aug 19, 2025
784.00
785.00
778.00
782.00
764.75
+2.13%
154,400
0.69
Aug 18, 2025
774.00
788.00
771.00
783.00
765.73
+3.44%
291,400
1.31
Aug 15, 2025
780.00
783.00
770.00
774.00
756.93
+1.99%
174,800
0.79
Aug 14, 2025
775.00
785.00
763.00
776.00
758.88
+1.86%
424,700
1.92
Aug 13, 2025
763.00
779.00
757.00
779.00
761.82
+5.23%
423,100
1.92
Aug 12, 2025
779.00
779.00
751.00
757.00
740.30
-1.89%
524,600
2.43
Aug 08, 2025
800.00
804.00
786.00
789.00
771.60
-0.03%
296,900
1.39
Aug 07, 2025
808.00
814.00
803.00
807.00
789.20
+2.00%
196,900
0.92
Aug 06, 2025
800.00
810.00
799.00
809.00
791.15
+3.67%
284,200
1.35
Aug 05, 2025
797.00
798.00
794.00
798.00
780.40
+2.77%
147,500
0.70
Rows: