Education
About Us
Working with TipRanks
Follow Us
KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
877.00
883.00
867.00
867.00
867.00
-2.69%
356,300
1.62
Mar 18, 2026
883.00
891.00
881.00
891.00
891.00
+2.18%
195,000
0.88
Mar 17, 2026
872.00
883.00
872.00
872.00
872.00
+0.35%
213,100
0.97
Mar 16, 2026
871.00
883.00
867.00
869.00
869.00
-0.91%
341,500
1.58
Mar 13, 2026
883.00
890.00
877.00
877.00
877.00
-1.13%
299,100
1.40
Mar 12, 2026
900.00
905.00
887.00
887.00
887.00
-1.33%
356,900
1.69
Mar 11, 2026
910.00
915.00
899.00
899.00
899.00
-0.33%
159,500
0.75
Mar 10, 2026
895.00
907.00
888.00
902.00
902.00
+2.38%
217,800
1.03
Mar 09, 2026
866.00
887.00
854.00
881.00
881.00
-3.19%
481,100
2.32
Mar 06, 2026
899.00
910.00
890.00
910.00
910.00
+0.44%
253,000
1.23
Mar 05, 2026
905.00
921.00
901.00
906.00
906.00
+3.07%
231,300
1.12
Mar 04, 2026
892.00
892.00
866.00
879.00
879.00
-3.09%
435,500
2.16
Mar 03, 2026
926.00
928.00
902.00
907.00
907.00
-1.95%
270,200
1.35
Mar 02, 2026
914.00
930.00
906.00
925.00
925.00
-1.07%
421,700
2.14
Feb 27, 2026
926.00
940.00
923.00
935.00
935.00
+1.08%
294,900
1.52
Feb 26, 2026
932.00
939.00
924.00
925.00
925.00
-0.22%
304,800
1.58
Feb 25, 2026
915.00
938.00
903.00
927.00
927.00
+0.76%
286,600
1.50
Feb 24, 2026
900.00
926.00
900.00
920.00
920.00
+1.43%
357,500
1.90
Feb 23, 2026
907.00
916.00
898.00
907.00
907.00
0.00%
0
0.00
Feb 20, 2026
902.00
916.00
898.00
907.00
907.00
-0.22%
286,600
1.49
Feb 19, 2026
915.00
916.00
906.00
909.00
909.00
-0.11%
137,300
0.71
Feb 18, 2026
904.00
914.00
901.00
910.00
910.00
+1.00%
142,200
0.73
Feb 17, 2026
909.00
918.00
894.00
901.00
901.00
-1.31%
185,400
0.95
Feb 16, 2026
913.00
916.00
886.00
913.00
913.00
+0.11%
312,600
1.60
Feb 13, 2026
922.00
928.00
899.00
912.00
912.00
-1.83%
264,700
1.31
Feb 12, 2026
930.00
935.00
923.00
929.00
929.00
0.00%
256,800
1.29
Feb 11, 2026
929.00
929.00
915.00
929.00
929.00
0.00%
0
0.00
Feb 10, 2026
915.00
929.00
915.00
929.00
929.00
+1.20%
163,200
0.81
Feb 09, 2026
926.00
927.00
916.00
918.00
918.00
-0.11%
237,600
1.19
Feb 06, 2026
915.00
923.00
911.00
919.00
919.00
+0.22%
118,900
0.59
Feb 05, 2026
922.00
922.00
909.00
917.00
917.00
+0.55%
151,800
0.76
Feb 04, 2026
909.00
923.00
909.00
912.00
912.00
+0.66%
220,400
1.11
Feb 03, 2026
887.00
909.00
883.00
906.00
906.00
+3.31%
274,100
1.40
Feb 02, 2026
885.00
896.00
876.00
877.00
877.00
-0.68%
234,600
1.20
Jan 30, 2026
879.00
884.00
875.00
883.00
883.00
+0.91%
161,800
0.83
Jan 29, 2026
868.00
880.00
857.00
875.00
875.00
+0.57%
175,100
0.83
Jan 28, 2026
867.00
880.00
857.00
870.00
870.00
+0.35%
202,400
0.96
Jan 27, 2026
855.00
870.00
848.00
867.00
867.00
+1.17%
220,500
1.06
Jan 26, 2026
865.00
867.00
853.00
857.00
857.00
-2.06%
212,100
1.02
Jan 23, 2026
884.00
887.00
874.00
875.00
875.00
-1.13%
201,200
0.97
Jan 22, 2026
865.00
886.00
864.00
885.00
885.00
+2.43%
193,900
0.94
Jan 21, 2026
865.00
869.00
848.00
864.00
864.00
-0.46%
175,300
0.85
Jan 20, 2026
877.00
878.00
866.00
868.00
868.00
-1.14%
215,700
1.05
Jan 19, 2026
884.00
884.00
866.00
878.00
878.00
-0.68%
192,200
0.94
Jan 16, 2026
879.00
887.00
871.00
884.00
884.00
+0.68%
227,600
1.13
Jan 15, 2026
870.00
882.00
870.00
878.00
878.00
+1.15%
227,100
1.14
Jan 14, 2026
874.00
879.00
868.00
868.00
868.00
-0.34%
299,100
1.52
Jan 13, 2026
870.00
876.00
862.00
871.00
871.00
+0.93%
280,900
1.45
Jan 12, 2026
863.00
867.00
855.00
863.00
863.00
0.00%
0
0.00
Jan 09, 2026
855.00
867.00
855.00
863.00
863.00
+0.94%
170,100
0.86
Rows: