KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
926.00
930.00
908.00
915.00
915.00
+0.11%
180,600
0.74
Apr 09, 2026
921.00
928.00
911.00
914.00
914.00
+0.22%
194,600
0.80
Apr 08, 2026
920.00
925.00
909.00
912.00
912.00
+0.44%
178,800
0.74
Apr 07, 2026
910.00
917.00
902.00
908.00
908.00
+0.67%
112,400
0.46
Apr 06, 2026
910.00
911.00
900.00
902.00
902.00
-0.11%
148,900
0.61
Apr 03, 2026
894.00
906.00
894.00
903.00
903.00
+0.78%
70,600
0.28
Apr 02, 2026
913.00
925.00
890.00
896.00
896.00
-0.22%
145,700
0.58
Apr 01, 2026
892.00
905.00
883.00
898.00
898.00
+2.39%
243,700
0.98
Mar 31, 2026
880.00
885.00
870.00
877.00
877.00
+0.69%
303,900
1.24
Mar 30, 2026
839.00
871.00
833.00
871.00
871.00
+0.81%
538,000
2.28
Mar 27, 2026
879.00
890.00
876.00
882.00
864.00
+0.11%
698,200
3.08
Mar 26, 2026
880.00
888.00
871.00
881.00
863.02
+0.23%
375,900
1.66
Mar 25, 2026
876.00
882.00
872.00
879.00
861.06
+2.09%
236,800
1.05
Mar 24, 2026
861.00
867.00
855.00
861.00
843.43
+2.26%
247,200
1.10
Mar 23, 2026
850.00
853.00
831.00
842.00
824.82
-2.88%
530,300
2.43
Mar 20, 2026
867.00
883.00
867.00
867.00
849.31
0.00%
0
0.00
Mar 19, 2026
877.00
883.00
867.00
867.00
849.31
-2.69%
356,300
1.62
Mar 18, 2026
883.00
891.00
881.00
891.00
872.82
+2.18%
195,000
0.88
Mar 17, 2026
872.00
883.00
872.00
872.00
854.20
+0.35%
213,100
0.97
Mar 16, 2026
871.00
883.00
867.00
869.00
851.27
-0.91%
341,500
1.58
Mar 13, 2026
883.00
890.00
877.00
877.00
859.10
-1.13%
299,100
1.40
Mar 12, 2026
900.00
905.00
887.00
887.00
868.90
-1.33%
356,900
1.69
Mar 11, 2026
910.00
915.00
899.00
899.00
880.65
-0.33%
159,500
0.75
Mar 10, 2026
895.00
907.00
888.00
902.00
883.59
+2.38%
217,800
1.03
Mar 09, 2026
866.00
887.00
854.00
881.00
863.02
-3.19%
481,100
2.32
Mar 06, 2026
899.00
910.00
890.00
910.00
891.43
+0.44%
253,000
1.23
Mar 05, 2026
905.00
921.00
901.00
906.00
887.51
+3.07%
231,300
1.12
Mar 04, 2026
892.00
892.00
866.00
879.00
861.06
-3.09%
435,500
2.16
Mar 03, 2026
926.00
928.00
902.00
907.00
888.49
-1.95%
270,200
1.35
Mar 02, 2026
914.00
930.00
906.00
925.00
906.12
-1.07%
421,700
2.14
Feb 27, 2026
926.00
940.00
923.00
935.00
915.92
+1.08%
294,900
1.52
Feb 26, 2026
932.00
939.00
924.00
925.00
906.12
-0.22%
304,800
1.58
Feb 25, 2026
915.00
938.00
903.00
927.00
908.08
+0.76%
286,600
1.50
Feb 24, 2026
900.00
926.00
900.00
920.00
901.22
+1.43%
357,500
1.90
Feb 23, 2026
907.00
916.00
898.00
907.00
888.49
0.00%
0
0.00
Feb 20, 2026
902.00
916.00
898.00
907.00
888.49
-0.22%
286,600
1.49
Feb 19, 2026
915.00
916.00
906.00
909.00
890.45
-0.11%
137,300
0.72
Feb 18, 2026
904.00
914.00
901.00
910.00
891.43
+1.00%
142,200
0.74
Feb 17, 2026
909.00
918.00
894.00
901.00
882.61
-1.31%
185,400
0.97
Feb 16, 2026
913.00
916.00
886.00
913.00
894.37
+0.11%
312,600
1.65
Feb 13, 2026
922.00
928.00
899.00
912.00
893.39
-1.83%
264,700
1.39
Feb 12, 2026
930.00
935.00
923.00
929.00
910.04
0.00%
256,799
1.30
Feb 11, 2026
929.00
929.00
915.00
929.00
910.04
0.00%
0
0.00
Feb 10, 2026
915.00
929.00
915.00
929.00
910.04
+1.20%
163,200
0.82
Feb 09, 2026
926.00
927.00
916.00
918.00
899.27
-0.11%
237,600
1.20
Feb 06, 2026
915.00
923.00
911.00
919.00
900.24
+0.22%
118,900
0.60
Feb 05, 2026
922.00
922.00
909.00
917.00
898.29
+0.55%
151,800
0.77
Feb 04, 2026
909.00
923.00
909.00
912.00
893.39
+0.66%
220,400
1.12
Feb 03, 2026
887.00
909.00
883.00
906.00
887.51
+3.31%
274,100
1.41
Feb 02, 2026
885.00
896.00
876.00
877.00
859.10
-0.68%
234,600
1.22
Rows: