Education
About Us
Working with TipRanks
Follow Us
KPP GROUP HOLDINGS CO.,LTD. (JP:9274)
:9274
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
810.00
818.00
808.00
816.00
816.00
+0.99%
173,200
0.80
Sep 25, 2025
808.00
809.00
802.00
808.00
808.00
+0.50%
136,900
0.63
Sep 24, 2025
808.00
808.00
800.00
804.00
804.00
-0.12%
169,200
0.78
Sep 22, 2025
804.00
810.00
802.00
805.00
805.00
0.00%
171,100
0.78
Sep 19, 2025
816.00
820.00
803.00
805.00
805.00
-0.62%
216,400
0.99
Sep 18, 2025
823.00
823.00
808.00
810.00
810.00
-1.58%
197,900
0.91
Sep 17, 2025
820.00
824.00
816.00
823.00
823.00
-0.12%
148,800
0.68
Sep 16, 2025
821.00
826.00
817.00
824.00
824.00
+0.61%
116,200
0.53
Sep 12, 2025
820.00
824.00
816.00
819.00
819.00
-0.12%
156,000
0.71
Sep 11, 2025
834.00
835.00
817.00
820.00
820.00
-1.32%
123,200
0.56
Sep 10, 2025
830.00
839.00
829.00
831.00
831.00
-0.12%
94,900
0.43
Sep 09, 2025
837.00
842.00
830.00
832.00
832.00
-0.60%
168,100
0.75
Sep 08, 2025
848.00
849.00
833.00
837.00
837.00
-1.41%
203,100
0.91
Sep 05, 2025
841.00
854.00
837.00
849.00
849.00
+2.04%
268,100
1.21
Sep 04, 2025
828.00
833.00
827.00
832.00
832.00
+0.60%
149,300
0.67
Sep 03, 2025
830.00
840.00
823.00
827.00
827.00
+0.61%
373,200
1.71
Sep 02, 2025
810.00
829.00
810.00
822.00
822.00
+2.37%
236,400
1.09
Sep 01, 2025
825.00
825.00
801.00
803.00
803.00
-2.07%
184,900
0.85
Aug 29, 2025
825.00
828.00
820.00
820.00
820.00
-0.36%
187,800
0.86
Aug 28, 2025
807.00
824.00
805.00
823.00
823.00
+1.98%
282,200
1.29
Aug 27, 2025
806.00
808.00
800.00
807.00
807.00
+0.62%
157,300
0.72
Aug 26, 2025
798.00
806.00
795.00
802.00
802.00
+1.13%
247,600
1.13
Aug 25, 2025
821.00
828.00
791.00
793.00
793.00
-2.10%
476,800
2.23
Aug 22, 2025
793.00
810.00
791.00
810.00
810.00
+2.79%
394,600
1.81
Aug 21, 2025
779.00
789.00
778.00
788.00
788.00
+1.16%
210,500
0.95
Aug 20, 2025
783.00
784.00
776.00
779.00
779.00
-0.38%
174,500
0.79
Aug 19, 2025
784.00
785.00
778.00
782.00
782.00
-0.13%
154,400
0.69
Aug 18, 2025
774.00
788.00
771.00
783.00
783.00
+1.16%
291,400
1.31
Aug 15, 2025
780.00
783.00
770.00
774.00
774.00
-0.26%
174,800
0.79
Aug 14, 2025
775.00
785.00
763.00
776.00
776.00
-0.39%
424,700
1.92
Aug 13, 2025
763.00
779.00
757.00
779.00
779.00
+2.91%
423,100
1.92
Aug 12, 2025
779.00
779.00
751.00
757.00
757.00
-4.06%
524,600
2.43
Aug 08, 2025
800.00
804.00
786.00
789.00
789.00
-2.23%
296,900
1.39
Aug 07, 2025
808.00
814.00
803.00
807.00
807.00
-0.25%
196,900
0.92
Aug 06, 2025
800.00
810.00
799.00
809.00
809.00
+1.38%
284,200
1.35
Aug 05, 2025
797.00
798.00
794.00
798.00
798.00
+0.50%
147,500
0.70
Aug 04, 2025
785.00
794.00
780.00
794.00
794.00
+0.63%
220,400
1.05
Aug 01, 2025
779.00
790.00
776.00
789.00
789.00
+1.02%
255,900
1.23
Jul 31, 2025
777.00
782.00
773.00
781.00
781.00
+0.51%
120,300
0.58
Jul 30, 2025
773.00
779.00
772.00
777.00
777.00
+0.13%
154,300
0.72
Jul 29, 2025
771.00
778.00
767.00
776.00
776.00
+0.52%
133,000
0.62
Jul 28, 2025
777.00
780.00
769.00
772.00
772.00
-0.26%
201,500
0.95
Jul 25, 2025
771.00
776.00
767.00
774.00
774.00
+0.52%
115,500
0.54
Jul 24, 2025
766.00
770.00
764.00
770.00
770.00
+1.05%
241,000
1.14
Jul 23, 2025
757.00
764.00
754.00
762.00
762.00
+0.66%
235,600
1.11
Jul 22, 2025
753.00
758.00
750.00
757.00
757.00
+0.53%
113,500
0.53
Jul 18, 2025
768.00
770.00
753.00
753.00
753.00
-1.18%
147,600
0.69
Jul 17, 2025
773.00
777.00
760.00
762.00
762.00
-1.55%
195,200
0.92
Jul 16, 2025
776.00
780.00
774.00
774.00
774.00
-0.26%
133,600
0.63
Jul 15, 2025
776.00
777.00
771.00
776.00
776.00
-0.26%
132,200
0.62
Rows: