Education
About Us
Working with TipRanks
Follow Us
Koa Shoji Holdings Co., Ltd. (JP:9273)
:9273
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
861.00
870.00
856.00
870.00
870.00
+1.05%
47,300
1.06
Jan 08, 2026
858.00
866.00
850.00
861.00
861.00
+0.12%
60,000
1.35
Jan 07, 2026
859.00
869.00
857.00
860.00
860.00
-0.92%
32,000
0.71
Jan 06, 2026
856.00
880.00
856.00
868.00
868.00
+1.64%
88,300
2.01
Jan 05, 2026
849.00
858.00
844.00
854.00
854.00
+0.59%
47,600
1.08
Jan 02, 2026
853.00
854.00
844.00
849.00
849.00
0.00%
0
0.00
Jan 01, 2026
853.00
854.00
844.00
849.00
849.00
0.00%
0
0.00
Dec 30, 2025
853.00
854.00
844.00
849.00
849.00
-0.47%
48,200
1.06
Dec 29, 2025
850.00
859.00
843.00
853.00
853.00
+0.35%
72,800
1.61
Dec 26, 2025
848.00
850.00
838.00
850.00
850.00
+0.24%
62,300
1.38
Dec 25, 2025
840.00
848.00
837.00
848.00
848.00
+1.56%
38,200
0.84
Dec 24, 2025
830.00
839.00
830.00
835.00
835.00
+0.24%
36,000
0.77
Dec 23, 2025
817.00
833.00
817.00
833.00
833.00
+2.59%
52,300
1.09
Dec 22, 2025
817.00
830.00
807.00
812.00
812.00
+0.25%
130,000
2.75
Dec 19, 2025
816.00
819.00
810.00
810.00
810.00
-0.49%
33,200
0.70
Dec 18, 2025
800.00
814.00
796.00
814.00
814.00
+1.88%
34,800
0.73
Dec 17, 2025
800.00
802.00
793.00
799.00
799.00
+0.76%
26,900
0.56
Dec 16, 2025
806.00
806.00
793.00
793.00
793.00
-1.61%
37,300
0.77
Dec 15, 2025
806.00
809.00
802.00
806.00
806.00
0.00%
31,700
0.65
Dec 12, 2025
802.00
806.00
800.00
806.00
806.00
+1.77%
36,600
0.74
Dec 11, 2025
803.00
803.00
792.00
792.00
792.00
-0.75%
32,400
0.66
Dec 10, 2025
802.00
802.00
796.00
798.00
798.00
+0.25%
24,100
0.48
Dec 09, 2025
800.00
803.00
791.00
796.00
796.00
-0.38%
36,900
0.73
Dec 08, 2025
800.00
802.00
794.00
799.00
799.00
+0.38%
25,200
0.50
Dec 05, 2025
800.00
805.00
794.00
796.00
796.00
+0.38%
58,700
1.16
Dec 04, 2025
795.00
795.00
787.00
793.00
793.00
+0.89%
25,300
0.50
Dec 03, 2025
789.00
794.00
784.00
786.00
786.00
+0.64%
44,800
0.89
Dec 02, 2025
791.00
793.00
780.00
781.00
781.00
-1.26%
27,000
0.54
Dec 01, 2025
799.00
799.00
790.00
791.00
791.00
-0.88%
40,500
0.81
Nov 28, 2025
798.00
806.00
798.00
798.00
798.00
0.00%
22,700
0.45
Nov 27, 2025
801.00
806.00
798.00
798.00
798.00
-1.12%
18,900
0.37
Nov 26, 2025
807.00
807.00
799.00
807.00
807.00
+0.75%
21,700
0.43
Nov 25, 2025
806.00
807.00
798.00
801.00
801.00
-0.12%
36,000
0.71
Nov 21, 2025
783.00
802.00
783.00
802.00
802.00
+2.04%
27,800
0.55
Nov 20, 2025
782.00
792.00
781.00
786.00
786.00
+1.42%
31,000
0.61
Nov 19, 2025
775.00
782.00
770.00
775.00
775.00
+0.26%
34,100
0.66
Nov 18, 2025
790.00
791.00
773.00
773.00
773.00
-2.40%
70,600
1.38
Nov 17, 2025
799.00
804.00
792.00
792.00
792.00
-1.00%
57,400
1.12
Nov 14, 2025
807.00
807.00
800.00
800.00
800.00
-1.11%
47,200
0.92
Nov 13, 2025
807.00
812.00
804.00
809.00
809.00
+0.25%
22,500
0.42
Nov 12, 2025
795.00
807.00
794.00
807.00
807.00
+1.51%
38,100
0.69
Nov 11, 2025
785.00
795.00
777.00
795.00
795.00
+1.40%
44,000
0.79
Nov 10, 2025
780.00
789.00
774.00
784.00
784.00
0.00%
92,400
1.68
Nov 07, 2025
802.00
809.00
755.00
784.00
784.00
-2.24%
155,900
2.94
Nov 06, 2025
801.00
814.00
800.00
802.00
802.00
+1.01%
50,900
0.96
Nov 05, 2025
800.00
803.00
784.00
794.00
794.00
-0.87%
52,400
0.99
Nov 04, 2025
788.00
816.00
783.00
801.00
801.00
+2.43%
99,500
1.91
Oct 31, 2025
774.00
783.00
771.00
782.00
782.00
+1.16%
37,700
0.71
Oct 30, 2025
770.00
784.00
770.00
773.00
773.00
+0.26%
69,600
1.33
Oct 29, 2025
787.00
787.00
771.00
771.00
771.00
-1.91%
61,200
1.18
Rows: