Koa Shoji Holdings Co., Ltd. (JP:9273)
:9273
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
839.00
844.00
835.00
840.00
840.00
+0.60%
23,200
0.38
Apr 09, 2026
844.00
850.00
835.00
835.00
835.00
-1.18%
44,500
0.74
Apr 08, 2026
850.00
854.00
841.00
845.00
845.00
+0.36%
68,400
1.15
Apr 07, 2026
837.00
842.00
831.00
842.00
842.00
+1.45%
48,200
0.81
Apr 06, 2026
835.00
839.00
829.00
830.00
830.00
-0.72%
51,400
0.87
Apr 03, 2026
830.00
840.00
830.00
836.00
836.00
+1.21%
48,700
0.81
Apr 02, 2026
840.00
841.00
822.00
826.00
826.00
-1.90%
76,700
1.29
Apr 01, 2026
836.00
843.00
833.00
842.00
842.00
+2.56%
47,600
0.81
Mar 31, 2026
820.00
836.00
820.00
821.00
821.00
+0.61%
71,900
1.25
Mar 30, 2026
810.00
828.00
807.00
816.00
816.00
-2.97%
102,900
1.81
Mar 27, 2026
830.00
841.00
830.00
841.00
841.00
+1.08%
62,200
1.09
Mar 26, 2026
830.00
840.00
820.00
832.00
832.00
+0.12%
56,500
0.99
Mar 25, 2026
837.00
838.00
827.00
831.00
831.00
+0.97%
49,400
0.87
Mar 24, 2026
825.00
827.00
813.00
823.00
823.00
+2.11%
58,700
1.04
Mar 23, 2026
810.00
815.00
786.00
806.00
806.00
-3.01%
246,700
4.63
Mar 20, 2026
831.00
844.00
831.00
831.00
831.00
0.00%
0
0.00
Mar 19, 2026
840.00
844.00
831.00
831.00
831.00
-2.81%
36,300
0.66
Mar 18, 2026
845.00
857.00
843.00
855.00
855.00
+2.15%
38,100
0.69
Mar 17, 2026
838.00
847.00
837.00
837.00
837.00
-0.24%
46,300
0.84
Mar 16, 2026
833.00
841.00
828.00
839.00
839.00
+1.08%
44,400
0.81
Mar 13, 2026
844.00
853.00
825.00
830.00
830.00
-2.47%
164,600
3.12
Mar 12, 2026
874.00
876.00
850.00
851.00
851.00
-4.27%
69,700
1.33
Mar 11, 2026
885.00
895.00
885.00
889.00
889.00
+1.02%
23,500
0.45
Mar 10, 2026
879.00
890.00
871.00
880.00
880.00
+1.27%
39,600
0.76
Mar 09, 2026
858.00
872.00
841.00
869.00
869.00
-1.03%
76,700
1.49
Mar 06, 2026
889.00
889.00
869.00
878.00
878.00
-2.23%
80,100
1.58
Mar 05, 2026
899.00
912.00
891.00
898.00
898.00
+2.86%
71,300
1.41
Mar 04, 2026
881.00
894.00
861.00
873.00
873.00
-2.46%
118,000
2.41
Mar 03, 2026
914.00
919.00
893.00
895.00
895.00
-1.54%
77,900
1.61
Mar 02, 2026
891.00
911.00
879.00
909.00
909.00
+0.33%
81,800
1.72
Feb 27, 2026
875.00
906.00
873.00
906.00
906.00
+3.66%
82,500
1.76
Feb 26, 2026
878.00
881.00
867.00
874.00
874.00
0.00%
36,500
0.78
Feb 25, 2026
871.00
883.00
868.00
874.00
874.00
+1.16%
72,700
1.59
Feb 24, 2026
859.00
864.00
851.00
864.00
864.00
+2.01%
41,900
0.92
Feb 23, 2026
847.00
856.00
845.00
847.00
847.00
0.00%
0
0.00
Feb 20, 2026
856.00
856.00
845.00
847.00
847.00
-0.94%
37,500
0.82
Feb 19, 2026
860.00
869.00
850.00
855.00
855.00
-0.23%
59,200
1.30
Feb 18, 2026
831.00
863.00
830.00
857.00
857.00
+6.86%
160,400
3.69
Feb 17, 2026
814.00
814.00
798.00
802.00
802.00
-1.47%
72,600
1.67
Feb 16, 2026
840.00
846.00
812.00
814.00
814.00
-3.10%
72,400
1.68
Feb 13, 2026
840.00
845.00
835.00
840.00
840.00
-0.36%
52,600
1.22
Feb 12, 2026
856.00
856.00
843.00
843.00
843.00
-1.75%
65,700
1.55
Feb 11, 2026
858.00
863.00
846.00
858.00
858.00
0.00%
0
0.00
Feb 10, 2026
863.00
863.00
846.00
858.00
858.00
-0.58%
66,800
1.57
Feb 09, 2026
867.00
886.00
851.00
863.00
863.00
+1.29%
115,200
2.72
Feb 06, 2026
856.00
858.00
847.00
852.00
852.00
-0.47%
26,100
0.59
Feb 05, 2026
854.00
868.00
853.00
856.00
856.00
+0.47%
46,300
1.04
Feb 04, 2026
844.00
853.00
844.00
852.00
852.00
+0.71%
20,100
0.45
Feb 03, 2026
843.00
850.00
838.00
846.00
846.00
+0.95%
34,200
0.74
Feb 02, 2026
838.00
853.00
838.00
838.00
838.00
0.00%
31,500
0.68
Rows: