Wagokoro Co., Ltd. (JP:9271)
:9271
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
982.00
982.00
919.00
929.00
929.00
-9.10%
98,700
2.35
Apr 08, 2026
981.00
1,024.00
981.00
1,022.00
1,022.00
+8.26%
34,600
0.82
Apr 07, 2026
939.00
959.00
932.00
944.00
944.00
+0.21%
18,400
0.44
Apr 06, 2026
916.00
949.00
915.00
942.00
942.00
+2.84%
23,000
0.54
Apr 03, 2026
952.00
959.00
910.00
916.00
916.00
-3.68%
34,800
0.82
Apr 02, 2026
943.00
1,001.00
917.00
951.00
951.00
+1.17%
49,300
1.17
Apr 01, 2026
944.00
947.00
919.00
940.00
940.00
+3.30%
39,700
0.96
Mar 31, 2026
915.00
951.00
909.00
910.00
910.00
-2.15%
41,200
1.01
Mar 30, 2026
939.00
944.00
925.00
930.00
930.00
-5.49%
24,700
0.61
Mar 27, 2026
970.00
993.00
965.00
984.00
984.00
+3.04%
20,000
0.50
Mar 26, 2026
1,000.00
1,005.00
950.00
955.00
955.00
-2.55%
32,400
0.80
Mar 25, 2026
974.00
992.00
971.00
980.00
980.00
+2.08%
9,300
0.23
Mar 24, 2026
945.00
968.00
940.00
960.00
960.00
+3.78%
22,000
0.54
Mar 23, 2026
970.00
970.00
925.00
925.00
925.00
-6.57%
55,300
1.37
Mar 20, 2026
990.00
1,031.00
976.00
990.00
990.00
0.00%
0
0.00
Mar 19, 2026
1,031.00
1,031.00
976.00
990.00
990.00
-5.26%
80,300
1.98
Mar 18, 2026
1,066.00
1,069.00
1,036.00
1,045.00
1,045.00
-0.10%
18,400
0.46
Mar 17, 2026
1,058.00
1,075.00
1,043.00
1,046.00
1,046.00
+1.75%
37,500
0.93
Mar 16, 2026
1,054.00
1,072.00
1,015.00
1,028.00
1,028.00
-3.20%
52,000
1.31
Mar 13, 2026
1,066.00
1,087.00
1,048.00
1,062.00
1,062.00
-1.94%
47,500
1.21
Mar 12, 2026
1,107.00
1,107.00
1,082.00
1,083.00
1,083.00
-3.30%
25,800
0.66
Mar 11, 2026
1,133.00
1,157.00
1,118.00
1,120.00
1,120.00
-1.15%
18,800
0.47
Mar 10, 2026
1,149.00
1,153.00
1,096.00
1,133.00
1,133.00
-1.31%
40,800
1.01
Mar 09, 2026
1,115.00
1,148.00
1,075.00
1,148.00
1,148.00
-2.30%
66,900
1.66
Mar 06, 2026
1,165.00
1,189.00
1,156.00
1,175.00
1,175.00
+0.86%
28,000
0.69
Mar 05, 2026
1,131.00
1,209.00
1,130.00
1,165.00
1,165.00
+9.08%
69,700
1.71
Mar 04, 2026
1,082.00
1,130.00
1,045.00
1,068.00
1,068.00
-6.48%
54,900
1.36
Mar 03, 2026
1,240.00
1,240.00
1,117.00
1,142.00
1,142.00
-8.35%
90,300
2.18
Mar 02, 2026
1,240.00
1,250.00
1,184.00
1,246.00
1,246.00
-1.89%
51,500
1.18
Feb 27, 2026
1,220.00
1,277.00
1,212.00
1,270.00
1,270.00
+2.92%
51,300
1.17
Feb 26, 2026
1,168.00
1,240.00
1,160.00
1,234.00
1,234.00
+4.66%
51,800
1.18
Feb 25, 2026
1,174.00
1,198.00
1,141.00
1,179.00
1,179.00
+0.43%
34,000
0.77
Feb 24, 2026
1,097.00
1,180.00
1,083.00
1,174.00
1,174.00
+8.00%
98,000
2.29
Feb 23, 2026
1,087.00
1,173.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
Feb 20, 2026
1,127.00
1,173.00
1,080.00
1,087.00
1,087.00
-5.64%
104,400
2.45
Feb 19, 2026
1,191.00
1,204.00
1,144.00
1,152.00
1,152.00
-3.44%
44,300
1.03
Feb 18, 2026
1,191.00
1,250.00
1,134.00
1,193.00
1,193.00
-5.69%
151,700
3.58
Feb 17, 2026
1,130.00
1,301.00
1,130.00
1,265.00
1,265.00
+12.24%
304,100
7.76
Feb 16, 2026
1,127.00
1,127.00
1,127.00
1,127.00
1,127.00
+15.35%
5,300
0.13
Feb 13, 2026
975.00
980.00
950.00
977.00
977.00
+0.21%
78,400
1.86
Feb 12, 2026
970.00
988.00
960.00
975.00
975.00
+1.56%
30,600
0.65
Feb 11, 2026
960.00
965.00
921.00
960.00
960.00
0.00%
0
0.00
Feb 10, 2026
921.00
965.00
921.00
960.00
960.00
+4.35%
26,300
0.52
Feb 09, 2026
941.00
957.00
916.00
920.00
920.00
+0.55%
21,200
0.41
Feb 06, 2026
955.00
955.00
912.00
915.00
915.00
-3.99%
38,900
0.72
Feb 05, 2026
977.00
977.00
951.00
953.00
953.00
-0.94%
17,600
0.32
Feb 04, 2026
970.00
972.00
948.00
962.00
962.00
-0.72%
15,100
0.26
Feb 03, 2026
956.00
978.00
946.00
969.00
969.00
+1.68%
13,400
0.22
Feb 02, 2026
963.00
991.00
937.00
953.00
953.00
+3.81%
52,800
0.86
Jan 30, 2026
925.00
929.00
915.00
918.00
918.00
-1.29%
18,400
0.29
Rows: