Wagokoro Co., Ltd. (JP:9271)
:9271
Want to see JP:9271 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
997.00
1,070.00
986.00
1,051.00
1,051.00
+6.70%
49,900
1.27
May 21, 2026
993.00
1,001.00
976.00
985.00
985.00
+0.41%
28,000
0.72
May 20, 2026
1,006.00
1,006.00
973.00
981.00
981.00
-2.49%
31,300
0.78
May 19, 2026
985.00
1,036.00
984.00
1,006.00
1,006.00
-0.40%
68,600
1.74
May 18, 2026
950.00
1,030.00
935.00
1,010.00
1,010.00
+6.32%
95,800
2.37
May 15, 2026
911.00
957.00
898.00
950.00
950.00
+12.96%
129,200
2.99
May 14, 2026
890.00
899.00
820.00
841.00
841.00
-5.29%
97,800
2.34
May 13, 2026
882.00
900.00
882.00
888.00
888.00
+0.68%
15,200
0.36
May 12, 2026
900.00
900.00
882.00
882.00
882.00
-1.23%
17,200
0.40
May 11, 2026
908.00
914.00
890.00
893.00
893.00
-2.30%
21,300
0.50
May 08, 2026
897.00
918.00
897.00
914.00
914.00
+2.70%
27,300
0.64
May 07, 2026
886.00
910.00
886.00
890.00
890.00
+0.79%
48,600
1.15
May 06, 2026
857.00
885.00
856.00
883.00
883.00
0.00%
0
0.00
May 05, 2026
857.00
885.00
856.00
883.00
883.00
0.00%
0
0.00
May 04, 2026
857.00
885.00
856.00
883.00
883.00
0.00%
0
0.00
May 01, 2026
857.00
885.00
856.00
883.00
883.00
+3.03%
21,400
0.50
Apr 30, 2026
850.00
869.00
850.00
857.00
857.00
+0.12%
23,400
0.54
Apr 29, 2026
856.00
876.00
853.00
856.00
856.00
0.00%
0
0.00
Apr 28, 2026
857.00
876.00
853.00
856.00
856.00
+0.12%
23,300
0.53
Apr 27, 2026
868.00
868.00
840.00
855.00
855.00
-1.27%
55,300
1.23
Apr 24, 2026
900.00
904.00
860.00
866.00
866.00
-4.20%
57,600
1.30
Apr 23, 2026
919.00
926.00
895.00
904.00
904.00
-1.63%
41,200
0.94
Apr 22, 2026
939.00
940.00
916.00
919.00
919.00
-2.23%
22,200
0.51
Apr 21, 2026
956.00
960.00
936.00
940.00
940.00
-1.67%
21,400
0.49
Apr 20, 2026
940.00
980.00
938.00
956.00
956.00
+1.81%
33,300
0.77
Apr 17, 2026
951.00
958.00
938.00
939.00
939.00
-0.32%
11,700
0.27
Apr 16, 2026
957.00
987.00
941.00
942.00
942.00
-0.74%
28,000
0.65
Apr 15, 2026
924.00
973.00
924.00
949.00
949.00
+2.82%
44,500
1.03
Apr 14, 2026
932.00
953.00
918.00
923.00
923.00
-1.49%
30,300
0.70
Apr 13, 2026
921.00
943.00
919.00
937.00
937.00
+0.11%
21,900
0.51
Apr 10, 2026
937.00
952.00
930.00
936.00
936.00
+0.75%
31,800
0.73
Apr 09, 2026
982.00
982.00
919.00
929.00
929.00
-9.10%
98,700
2.35
Apr 08, 2026
981.00
1,024.00
981.00
1,022.00
1,022.00
+8.26%
34,600
0.82
Apr 07, 2026
939.00
959.00
932.00
944.00
944.00
+0.21%
18,400
0.44
Apr 06, 2026
916.00
949.00
915.00
942.00
942.00
+2.84%
23,000
0.54
Apr 03, 2026
952.00
959.00
910.00
916.00
916.00
-3.68%
34,800
0.82
Apr 02, 2026
943.00
1,001.00
917.00
951.00
951.00
+1.17%
49,300
1.17
Apr 01, 2026
944.00
947.00
919.00
940.00
940.00
+3.30%
39,700
0.96
Mar 31, 2026
915.00
951.00
909.00
910.00
910.00
-2.15%
41,200
1.01
Mar 30, 2026
939.00
944.00
925.00
930.00
930.00
-5.49%
24,700
0.61
Mar 27, 2026
970.00
993.00
965.00
984.00
984.00
+3.04%
20,000
0.50
Mar 26, 2026
1,000.00
1,005.00
950.00
955.00
955.00
-2.55%
32,400
0.80
Mar 25, 2026
974.00
992.00
971.00
980.00
980.00
+2.08%
9,300
0.23
Mar 24, 2026
945.00
968.00
940.00
960.00
960.00
+3.78%
22,000
0.54
Mar 23, 2026
970.00
970.00
925.00
925.00
925.00
-6.57%
55,300
1.37
Mar 20, 2026
990.00
1,031.00
976.00
990.00
990.00
0.00%
0
0.00
Mar 19, 2026
1,031.00
1,031.00
976.00
990.00
990.00
-5.26%
80,300
1.98
Mar 18, 2026
1,066.00
1,069.00
1,036.00
1,045.00
1,045.00
-0.10%
18,400
0.46
Mar 17, 2026
1,058.00
1,075.00
1,043.00
1,046.00
1,046.00
+1.75%
37,500
0.93
Mar 16, 2026
1,054.00
1,072.00
1,015.00
1,028.00
1,028.00
-3.20%
52,000
1.31
Rows: