tiprankstipranks
Trending News
More News >
Wagokoro Co., Ltd. (JP:9271)
:9271
Japanese Market

Wagokoro Co., Ltd. (9271) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
444.00
456.00
437.00
443.00
443.00
-0.23%
33,000
3.12
Jul 08, 2025
445.00
447.00
442.00
444.00
444.00
+0.45%
7,200
0.63
Jul 07, 2025
449.00
452.00
439.00
442.00
442.00
-0.45%
10,000
0.85
Jul 04, 2025
454.00
459.00
444.00
444.00
444.00
-2.20%
8,500
0.72
Jul 03, 2025
445.00
467.00
440.00
454.00
454.00
+2.02%
20,300
1.75
Jul 02, 2025
439.00
448.00
436.00
445.00
445.00
+1.14%
10,800
0.92
Jul 01, 2025
446.00
446.00
437.00
440.00
440.00
-1.57%
6,700
0.57
Jun 30, 2025
447.00
453.00
447.00
447.00
447.00
-0.67%
7,000
0.60
Jun 27, 2025
452.00
454.00
448.00
450.00
450.00
-0.44%
2,200
0.18
Jun 26, 2025
453.00
456.00
447.00
452.00
452.00
-1.31%
13,000
1.10
Jun 25, 2025
453.00
459.00
448.00
458.00
458.00
+2.23%
16,900
1.45
Jun 24, 2025
445.00
453.00
443.00
448.00
448.00
+0.67%
10,900
0.94
Jun 23, 2025
441.00
446.00
437.00
445.00
445.00
+1.14%
5,000
0.42
Jun 20, 2025
444.00
444.00
439.00
440.00
440.00
0.00%
3,600
0.29
Jun 19, 2025
443.00
443.00
439.00
440.00
440.00
-0.45%
2,100
0.17
Jun 18, 2025
441.00
444.00
437.00
442.00
442.00
+0.23%
11,200
0.91
Jun 17, 2025
445.00
445.00
438.00
441.00
441.00
-0.23%
10,300
0.85
Jun 16, 2025
442.00
444.00
440.00
442.00
442.00
-0.23%
4,300
0.35
Jun 13, 2025
447.00
447.00
443.00
443.00
443.00
-1.56%
5,300
0.43
Jun 12, 2025
445.00
450.00
445.00
450.00
450.00
+1.12%
8,300
0.67
Jun 11, 2025
449.00
449.00
444.00
445.00
445.00
-0.22%
12,500
0.99
Jun 10, 2025
452.00
452.00
440.00
446.00
446.00
-1.11%
45,000
3.73
Jun 09, 2025
447.00
451.00
447.00
451.00
451.00
+0.89%
2,600
0.21
Jun 06, 2025
451.00
451.00
445.00
447.00
447.00
-0.67%
5,000
0.41
Jun 05, 2025
449.00
451.00
449.00
450.00
450.00
-0.44%
5,900
0.47
Jun 04, 2025
456.00
456.00
450.00
452.00
452.00
-0.66%
4,800
0.38
Jun 03, 2025
451.00
455.00
451.00
455.00
455.00
+0.44%
3,500
0.27
Jun 02, 2025
453.00
456.00
451.00
453.00
453.00
-0.22%
6,900
0.51
May 30, 2025
457.00
457.00
451.00
454.00
454.00
+1.11%
8,600
0.62
May 29, 2025
456.00
456.00
449.00
449.00
449.00
0.00%
5,500
0.39
May 28, 2025
452.00
456.00
449.00
449.00
449.00
-1.32%
7,800
0.54
May 27, 2025
443.00
456.00
443.00
455.00
455.00
+2.02%
8,200
0.56
May 26, 2025
448.00
448.00
440.00
446.00
446.00
+0.90%
6,200
0.40
May 23, 2025
433.00
445.00
433.00
442.00
442.00
+1.84%
8,100
0.49
May 22, 2025
447.00
447.00
430.00
434.00
434.00
-3.98%
21,200
1.15
May 21, 2025
462.00
465.00
445.00
452.00
452.00
-2.16%
22,400
1.23
May 20, 2025
462.00
470.00
461.00
462.00
462.00
-1.70%
13,300
0.71
May 19, 2025
481.00
490.00
466.00
470.00
470.00
-2.29%
26,000
1.38
May 16, 2025
491.00
498.00
479.00
481.00
481.00
-3.02%
26,500
1.39
May 15, 2025
511.00
512.00
488.00
496.00
496.00
+0.61%
23,600
1.26
May 14, 2025
493.00
497.00
470.00
493.00
493.00
-0.40%
18,300
0.98
May 13, 2025
510.00
510.00
495.00
495.00
495.00
-2.75%
11,100
0.59
May 12, 2025
489.00
509.00
489.00
509.00
509.00
+4.09%
21,300
1.13
May 09, 2025
484.00
492.00
475.00
489.00
489.00
+1.03%
20,000
1.06
May 08, 2025
477.00
495.00
474.00
484.00
484.00
+2.98%
26,400
1.40
May 07, 2025
463.00
475.00
460.00
470.00
470.00
+2.17%
16,200
0.86
May 02, 2025
446.00
460.00
446.00
460.00
460.00
+3.14%
9,100
0.48
May 01, 2025
444.00
450.00
444.00
446.00
446.00
-0.67%
2,500
0.13
Apr 30, 2025
444.00
450.00
443.00
449.00
449.00
+1.58%
6,300
0.33
Apr 28, 2025
440.00
442.00
438.00
442.00
442.00
+0.45%
4,100
0.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis