Education
About Us
Working with TipRanks
Follow Us
Wagokoro Co., Ltd. (JP:9271)
:9271
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
816.00
827.00
812.00
817.00
817.00
-0.12%
12,200
0.12
Dec 18, 2025
807.00
828.00
807.00
818.00
818.00
+0.25%
23,700
0.24
Dec 17, 2025
833.00
836.00
809.00
816.00
816.00
-2.28%
26,500
0.26
Dec 16, 2025
839.00
844.00
828.00
835.00
835.00
+0.48%
12,100
0.12
Dec 15, 2025
831.00
834.00
819.00
831.00
831.00
+1.09%
26,600
0.25
Dec 12, 2025
869.00
876.00
817.00
822.00
822.00
-5.84%
63,700
0.60
Dec 11, 2025
900.00
910.00
860.00
873.00
873.00
-3.32%
68,700
0.65
Dec 10, 2025
884.00
923.00
865.00
903.00
903.00
+3.79%
57,800
0.55
Dec 09, 2025
884.00
906.00
870.00
870.00
870.00
-1.47%
55,700
0.53
Dec 08, 2025
848.00
893.00
848.00
883.00
883.00
+5.37%
71,300
0.68
Dec 05, 2025
860.00
860.00
831.00
838.00
838.00
-1.99%
41,200
0.39
Dec 04, 2025
878.00
888.00
823.00
855.00
855.00
-4.26%
151,100
1.42
Dec 03, 2025
818.00
919.00
802.00
893.00
893.00
+9.17%
200,800
1.92
Dec 02, 2025
810.00
840.00
808.00
818.00
818.00
+0.37%
61,500
0.59
Dec 01, 2025
787.00
820.00
780.00
815.00
815.00
+3.56%
38,900
0.37
Nov 28, 2025
803.00
812.00
787.00
787.00
787.00
-1.99%
44,500
0.41
Nov 27, 2025
786.00
809.00
781.00
803.00
803.00
+3.35%
32,700
0.28
Nov 26, 2025
782.00
788.00
764.00
777.00
777.00
+0.78%
44,700
0.29
Nov 25, 2025
759.00
783.00
754.00
771.00
771.00
+1.85%
40,200
0.25
Nov 21, 2025
734.00
779.00
731.00
757.00
757.00
-0.79%
69,800
0.42
Nov 20, 2025
741.00
767.00
712.00
763.00
763.00
+3.95%
114,200
0.52
Nov 19, 2025
780.00
780.00
731.00
734.00
734.00
-5.78%
102,900
0.43
Nov 18, 2025
800.00
804.00
771.00
779.00
779.00
-0.89%
84,000
0.35
Nov 17, 2025
816.00
821.00
754.00
786.00
786.00
-5.98%
184,500
0.78
Nov 14, 2025
900.00
927.00
788.00
836.00
836.00
-5.75%
351,000
1.52
Nov 13, 2025
932.00
949.00
880.00
887.00
887.00
-4.83%
156,000
0.68
Nov 12, 2025
950.00
954.00
920.00
932.00
932.00
-0.32%
96,800
0.43
Nov 11, 2025
937.00
959.00
922.00
935.00
935.00
+0.75%
102,200
0.45
Nov 10, 2025
977.00
980.00
917.00
928.00
928.00
-5.31%
161,900
0.72
Nov 07, 2025
980.00
994.00
933.00
980.00
980.00
0.00%
124,000
0.56
Nov 06, 2025
1,021.00
1,030.00
971.00
980.00
980.00
-3.45%
197,900
0.90
Nov 05, 2025
1,020.00
1,037.00
965.00
1,015.00
1,015.00
-1.46%
92,700
0.43
Nov 04, 2025
1,141.00
1,141.00
1,000.00
1,030.00
1,030.00
-8.36%
148,900
0.69
Oct 31, 2025
1,097.00
1,137.00
1,086.00
1,124.00
1,124.00
+2.46%
152,000
0.71
Oct 30, 2025
1,025.00
1,119.00
1,001.00
1,097.00
1,097.00
+6.61%
175,500
0.83
Oct 29, 2025
1,003.00
1,042.00
944.00
1,029.00
1,029.00
+3.94%
192,000
0.91
Oct 28, 2025
945.00
1,032.00
945.00
990.00
990.00
+5.32%
183,000
0.88
Oct 27, 2025
929.00
945.00
901.00
940.00
940.00
+3.52%
26,600
0.13
Oct 24, 2025
909.00
919.00
893.00
908.00
908.00
-0.66%
43,400
0.21
Oct 23, 2025
923.00
930.00
911.00
914.00
914.00
-1.83%
18,200
0.09
Oct 22, 2025
920.00
938.00
912.00
931.00
931.00
+0.32%
15,300
0.07
Oct 21, 2025
938.00
944.00
918.00
928.00
928.00
+0.54%
31,500
0.15
Oct 20, 2025
915.00
955.00
915.00
923.00
923.00
+0.98%
37,600
0.18
Oct 17, 2025
940.00
957.00
913.00
914.00
914.00
-4.29%
36,400
0.18
Oct 16, 2025
902.00
958.00
902.00
955.00
955.00
+5.99%
70,800
0.35
Oct 15, 2025
891.00
930.00
885.00
901.00
901.00
+1.01%
60,300
0.30
Oct 14, 2025
878.00
900.00
850.00
892.00
892.00
-0.11%
105,000
0.52
Oct 10, 2025
894.00
902.00
874.00
893.00
893.00
+0.22%
26,100
0.13
Oct 09, 2025
850.00
904.00
850.00
891.00
891.00
+4.95%
83,200
0.42
Oct 08, 2025
861.00
873.00
848.00
849.00
849.00
-1.39%
17,900
0.09
Rows: