Education
About Us
Working with TipRanks
Follow Us
Wagokoro Co., Ltd. (JP:9271)
:9271
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
977.00
977.00
951.00
953.00
953.00
-0.94%
17,600
0.32
Feb 04, 2026
970.00
972.00
948.00
962.00
962.00
-0.72%
15,100
0.26
Feb 03, 2026
956.00
978.00
946.00
969.00
969.00
+1.68%
13,400
0.22
Feb 02, 2026
963.00
991.00
937.00
953.00
953.00
+3.81%
52,800
0.86
Jan 30, 2026
925.00
929.00
915.00
918.00
918.00
-1.29%
18,400
0.29
Jan 29, 2026
996.00
996.00
927.00
930.00
930.00
-5.20%
52,300
0.80
Jan 28, 2026
920.00
988.00
920.00
981.00
981.00
+6.63%
82,100
1.22
Jan 27, 2026
909.00
944.00
897.00
920.00
920.00
+2.22%
21,500
0.31
Jan 26, 2026
899.00
912.00
899.00
900.00
900.00
-1.32%
8,700
0.12
Jan 23, 2026
920.00
944.00
912.00
912.00
912.00
-2.15%
14,700
0.21
Jan 22, 2026
920.00
932.00
894.00
932.00
932.00
+2.31%
19,600
0.28
Jan 21, 2026
918.00
933.00
909.00
911.00
911.00
-2.36%
15,900
0.23
Jan 20, 2026
945.00
959.00
927.00
933.00
933.00
-2.30%
18,300
0.26
Jan 19, 2026
931.00
965.00
924.00
955.00
955.00
+4.14%
24,600
0.35
Jan 16, 2026
947.00
956.00
909.00
917.00
917.00
-3.78%
49,600
0.70
Jan 15, 2026
930.00
957.00
915.00
953.00
953.00
+1.38%
30,200
0.42
Jan 14, 2026
944.00
948.00
924.00
940.00
940.00
+0.53%
13,500
0.19
Jan 13, 2026
943.00
947.00
903.00
935.00
935.00
-1.37%
54,300
0.74
Jan 12, 2026
948.00
957.00
906.00
948.00
948.00
0.00%
0
0.00
Jan 09, 2026
913.00
957.00
906.00
948.00
948.00
+3.83%
32,000
0.43
Jan 08, 2026
930.00
938.00
909.00
913.00
913.00
-0.98%
24,000
0.32
Jan 07, 2026
890.00
940.00
873.00
922.00
922.00
+3.60%
40,600
0.55
Jan 06, 2026
899.00
910.00
880.00
890.00
890.00
+4.22%
48,900
0.65
Jan 05, 2026
868.00
870.00
853.00
854.00
854.00
-0.81%
16,100
0.21
Jan 02, 2026
863.00
870.00
852.00
861.00
861.00
0.00%
0
0.00
Jan 01, 2026
863.00
870.00
852.00
861.00
861.00
0.00%
0
0.00
Dec 31, 2025
863.00
870.00
852.00
861.00
861.00
0.00%
0
0.00
Dec 30, 2025
863.00
870.00
852.00
861.00
861.00
-0.23%
17,400
0.20
Dec 29, 2025
850.00
888.00
842.00
863.00
863.00
+3.23%
47,400
0.54
Dec 26, 2025
854.00
863.00
823.00
836.00
836.00
-2.11%
35,800
0.40
Dec 25, 2025
852.00
869.00
842.00
854.00
854.00
+0.35%
17,800
0.19
Dec 24, 2025
818.00
855.00
818.00
851.00
851.00
+3.53%
18,200
0.19
Dec 23, 2025
815.00
833.00
806.00
822.00
822.00
+2.11%
44,400
0.46
Dec 22, 2025
822.00
831.00
798.00
805.00
805.00
-1.47%
41,700
0.43
Dec 19, 2025
816.00
827.00
812.00
817.00
817.00
-0.12%
12,200
0.12
Dec 18, 2025
807.00
828.00
807.00
818.00
818.00
+0.25%
23,700
0.24
Dec 17, 2025
833.00
836.00
809.00
816.00
816.00
-2.28%
26,500
0.26
Dec 16, 2025
839.00
844.00
828.00
835.00
835.00
+0.48%
12,100
0.12
Dec 15, 2025
831.00
834.00
819.00
831.00
831.00
+1.09%
26,600
0.25
Dec 12, 2025
869.00
876.00
817.00
822.00
822.00
-5.84%
63,700
0.60
Dec 11, 2025
900.00
910.00
860.00
873.00
873.00
-3.32%
68,700
0.65
Dec 10, 2025
884.00
923.00
865.00
903.00
903.00
+3.79%
57,800
0.55
Dec 09, 2025
884.00
906.00
870.00
870.00
870.00
-1.47%
55,700
0.53
Dec 08, 2025
848.00
893.00
848.00
883.00
883.00
+5.37%
71,300
0.68
Dec 05, 2025
860.00
860.00
831.00
838.00
838.00
-1.99%
41,200
0.39
Dec 04, 2025
878.00
888.00
823.00
855.00
855.00
-4.26%
151,100
1.42
Dec 03, 2025
818.00
919.00
802.00
893.00
893.00
+9.17%
200,800
1.92
Dec 02, 2025
810.00
840.00
808.00
818.00
818.00
+0.37%
61,500
0.59
Dec 01, 2025
787.00
820.00
780.00
815.00
815.00
+3.56%
38,900
0.37
Nov 28, 2025
803.00
812.00
787.00
787.00
787.00
-1.99%
44,500
0.41
Rows: