Education
About Us
Working with TipRanks
Follow Us
Wagokoro Co., Ltd. (JP:9271)
:9271
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
444.00
456.00
437.00
443.00
443.00
-0.23%
33,000
3.12
Jul 08, 2025
445.00
447.00
442.00
444.00
444.00
+0.45%
7,200
0.63
Jul 07, 2025
449.00
452.00
439.00
442.00
442.00
-0.45%
10,000
0.85
Jul 04, 2025
454.00
459.00
444.00
444.00
444.00
-2.20%
8,500
0.72
Jul 03, 2025
445.00
467.00
440.00
454.00
454.00
+2.02%
20,300
1.75
Jul 02, 2025
439.00
448.00
436.00
445.00
445.00
+1.14%
10,800
0.92
Jul 01, 2025
446.00
446.00
437.00
440.00
440.00
-1.57%
6,700
0.57
Jun 30, 2025
447.00
453.00
447.00
447.00
447.00
-0.67%
7,000
0.60
Jun 27, 2025
452.00
454.00
448.00
450.00
450.00
-0.44%
2,200
0.18
Jun 26, 2025
453.00
456.00
447.00
452.00
452.00
-1.31%
13,000
1.10
Jun 25, 2025
453.00
459.00
448.00
458.00
458.00
+2.23%
16,900
1.45
Jun 24, 2025
445.00
453.00
443.00
448.00
448.00
+0.67%
10,900
0.94
Jun 23, 2025
441.00
446.00
437.00
445.00
445.00
+1.14%
5,000
0.42
Jun 20, 2025
444.00
444.00
439.00
440.00
440.00
0.00%
3,600
0.29
Jun 19, 2025
443.00
443.00
439.00
440.00
440.00
-0.45%
2,100
0.17
Jun 18, 2025
441.00
444.00
437.00
442.00
442.00
+0.23%
11,200
0.91
Jun 17, 2025
445.00
445.00
438.00
441.00
441.00
-0.23%
10,300
0.85
Jun 16, 2025
442.00
444.00
440.00
442.00
442.00
-0.23%
4,300
0.35
Jun 13, 2025
447.00
447.00
443.00
443.00
443.00
-1.56%
5,300
0.43
Jun 12, 2025
445.00
450.00
445.00
450.00
450.00
+1.12%
8,300
0.67
Jun 11, 2025
449.00
449.00
444.00
445.00
445.00
-0.22%
12,500
0.99
Jun 10, 2025
452.00
452.00
440.00
446.00
446.00
-1.11%
45,000
3.73
Jun 09, 2025
447.00
451.00
447.00
451.00
451.00
+0.89%
2,600
0.21
Jun 06, 2025
451.00
451.00
445.00
447.00
447.00
-0.67%
5,000
0.41
Jun 05, 2025
449.00
451.00
449.00
450.00
450.00
-0.44%
5,900
0.47
Jun 04, 2025
456.00
456.00
450.00
452.00
452.00
-0.66%
4,800
0.38
Jun 03, 2025
451.00
455.00
451.00
455.00
455.00
+0.44%
3,500
0.27
Jun 02, 2025
453.00
456.00
451.00
453.00
453.00
-0.22%
6,900
0.51
May 30, 2025
457.00
457.00
451.00
454.00
454.00
+1.11%
8,600
0.62
May 29, 2025
456.00
456.00
449.00
449.00
449.00
0.00%
5,500
0.39
May 28, 2025
452.00
456.00
449.00
449.00
449.00
-1.32%
7,800
0.54
May 27, 2025
443.00
456.00
443.00
455.00
455.00
+2.02%
8,200
0.56
May 26, 2025
448.00
448.00
440.00
446.00
446.00
+0.90%
6,200
0.40
May 23, 2025
433.00
445.00
433.00
442.00
442.00
+1.84%
8,100
0.49
May 22, 2025
447.00
447.00
430.00
434.00
434.00
-3.98%
21,200
1.15
May 21, 2025
462.00
465.00
445.00
452.00
452.00
-2.16%
22,400
1.23
May 20, 2025
462.00
470.00
461.00
462.00
462.00
-1.70%
13,300
0.71
May 19, 2025
481.00
490.00
466.00
470.00
470.00
-2.29%
26,000
1.38
May 16, 2025
491.00
498.00
479.00
481.00
481.00
-3.02%
26,500
1.39
May 15, 2025
511.00
512.00
488.00
496.00
496.00
+0.61%
23,600
1.26
May 14, 2025
493.00
497.00
470.00
493.00
493.00
-0.40%
18,300
0.98
May 13, 2025
510.00
510.00
495.00
495.00
495.00
-2.75%
11,100
0.59
May 12, 2025
489.00
509.00
489.00
509.00
509.00
+4.09%
21,300
1.13
May 09, 2025
484.00
492.00
475.00
489.00
489.00
+1.03%
20,000
1.06
May 08, 2025
477.00
495.00
474.00
484.00
484.00
+2.98%
26,400
1.40
May 07, 2025
463.00
475.00
460.00
470.00
470.00
+2.17%
16,200
0.86
May 02, 2025
446.00
460.00
446.00
460.00
460.00
+3.14%
9,100
0.48
May 01, 2025
444.00
450.00
444.00
446.00
446.00
-0.67%
2,500
0.13
Apr 30, 2025
444.00
450.00
443.00
449.00
449.00
+1.58%
6,300
0.33
Apr 28, 2025
440.00
442.00
438.00
442.00
442.00
+0.45%
4,100
0.21
Rows: