Education
About Us
Working with TipRanks
Follow Us
Wagokoro Co., Ltd. (JP:9271)
:9271
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
899.00
969.00
888.00
948.00
948.00
+3.72%
133,000
0.71
Sep 26, 2025
903.00
925.00
888.00
914.00
914.00
-0.44%
79,700
0.43
Sep 25, 2025
876.00
922.00
845.00
918.00
918.00
+8.51%
199,500
1.09
Sep 24, 2025
917.00
917.00
832.00
846.00
846.00
-7.14%
160,000
0.89
Sep 22, 2025
977.00
979.00
850.00
911.00
911.00
-5.30%
235,800
1.33
Sep 19, 2025
924.00
976.00
919.00
962.00
962.00
+4.79%
142,400
0.82
Sep 18, 2025
949.00
965.00
913.00
918.00
918.00
-2.65%
99,300
0.57
Sep 17, 2025
915.00
950.00
893.00
943.00
943.00
+2.61%
126,400
0.74
Sep 16, 2025
875.00
927.00
860.00
919.00
919.00
+4.67%
97,100
0.57
Sep 12, 2025
878.00
896.00
846.00
878.00
878.00
0.00%
127,900
0.76
Sep 11, 2025
829.00
880.00
825.00
878.00
878.00
+7.07%
145,600
0.88
Sep 10, 2025
790.00
820.00
776.00
820.00
820.00
+4.73%
95,700
0.58
Sep 09, 2025
774.00
792.00
770.00
783.00
783.00
+1.29%
47,300
0.29
Sep 08, 2025
765.00
795.00
764.00
773.00
773.00
+1.05%
59,300
0.36
Sep 05, 2025
773.00
773.00
750.00
765.00
765.00
-1.16%
37,700
0.23
Sep 04, 2025
775.00
799.00
747.00
774.00
774.00
+0.65%
103,200
0.64
Sep 03, 2025
745.00
774.00
737.00
769.00
769.00
+4.20%
68,700
0.43
Sep 02, 2025
739.00
748.00
728.00
738.00
738.00
-2.12%
53,700
0.34
Sep 01, 2025
722.00
786.00
716.00
754.00
754.00
+3.57%
176,100
1.12
Aug 29, 2025
712.00
771.00
712.00
728.00
728.00
+2.10%
113,400
0.73
Aug 28, 2025
727.00
732.00
704.00
713.00
713.00
-2.33%
55,900
0.36
Aug 27, 2025
750.00
756.00
716.00
730.00
730.00
-2.67%
113,800
0.75
Aug 26, 2025
790.00
818.00
730.00
750.00
750.00
-4.94%
250,600
1.68
Aug 25, 2025
945.00
957.00
780.00
789.00
789.00
-10.85%
560,000
4.00
Aug 22, 2025
718.00
885.00
710.00
885.00
885.00
+20.41%
2,250,300
21.55
Aug 21, 2025
775.00
789.00
721.00
735.00
735.00
-3.29%
456,000
4.68
Aug 20, 2025
770.00
798.00
711.00
760.00
760.00
+0.66%
622,400
7.07
Aug 19, 2025
771.00
910.00
710.00
755.00
755.00
-0.92%
3,480,600
105.55
Aug 18, 2025
732.00
762.00
630.00
762.00
762.00
+15.11%
1,158,100
77.17
Aug 15, 2025
662.00
662.00
662.00
662.00
662.00
+17.79%
106,200
7.73
Aug 14, 2025
562.00
562.00
562.00
562.00
562.00
+16.60%
10,500
0.75
Aug 13, 2025
493.00
507.00
481.00
482.00
482.00
-2.23%
40,900
3.01
Aug 12, 2025
498.00
505.00
493.00
493.00
493.00
-1.00%
29,000
2.18
Aug 08, 2025
491.00
500.00
491.00
498.00
498.00
+2.68%
17,100
1.28
Aug 07, 2025
485.00
496.00
480.00
485.00
485.00
0.00%
6,900
0.51
Aug 06, 2025
478.00
485.00
471.00
485.00
485.00
+1.46%
16,200
1.18
Aug 05, 2025
487.00
487.00
474.00
478.00
478.00
-0.42%
6,500
0.47
Aug 04, 2025
484.00
486.00
472.00
480.00
480.00
-0.41%
26,800
1.97
Aug 01, 2025
482.00
485.00
478.00
482.00
482.00
-1.43%
9,500
0.70
Jul 31, 2025
473.00
489.00
470.00
489.00
489.00
+7.00%
36,900
2.83
Jul 30, 2025
482.00
490.00
457.00
457.00
457.00
-4.59%
55,600
4.56
Jul 29, 2025
482.00
494.00
467.00
479.00
479.00
-4.20%
36,200
3.10
Jul 28, 2025
466.00
500.00
462.00
500.00
500.00
+10.62%
57,700
5.35
Jul 25, 2025
451.00
454.00
446.00
452.00
452.00
+0.22%
10,400
0.97
Jul 24, 2025
444.00
460.00
444.00
451.00
451.00
+1.81%
29,800
2.90
Jul 23, 2025
443.00
447.00
440.00
443.00
443.00
+0.45%
5,800
0.57
Jul 22, 2025
446.00
446.00
441.00
441.00
441.00
-0.68%
3,900
0.37
Jul 18, 2025
442.00
444.00
439.00
444.00
444.00
+0.45%
8,000
0.77
Jul 17, 2025
443.00
444.00
440.00
442.00
442.00
-0.90%
2,400
0.23
Jul 16, 2025
445.00
446.00
442.00
446.00
446.00
+0.45%
2,500
0.24
Rows: