Education
About Us
Working with TipRanks
Follow Us
Wagokoro Co., Ltd. (JP:9271)
:9271
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
732.00
762.00
630.00
762.00
762.00
+15.11%
1,158,100
77.17
Aug 15, 2025
662.00
662.00
662.00
662.00
662.00
+17.79%
106,200
7.73
Aug 14, 2025
562.00
562.00
562.00
562.00
562.00
+16.60%
10,500
0.75
Aug 13, 2025
493.00
507.00
481.00
482.00
482.00
-2.23%
40,900
3.01
Aug 12, 2025
498.00
505.00
493.00
493.00
493.00
-1.00%
29,000
2.18
Aug 08, 2025
491.00
500.00
491.00
498.00
498.00
+2.68%
17,100
1.28
Aug 07, 2025
485.00
496.00
480.00
485.00
485.00
0.00%
6,900
0.51
Aug 06, 2025
478.00
485.00
471.00
485.00
485.00
+1.46%
16,200
1.18
Aug 05, 2025
487.00
487.00
474.00
478.00
478.00
-0.42%
6,500
0.47
Aug 04, 2025
484.00
486.00
472.00
480.00
480.00
-0.41%
26,800
1.97
Aug 01, 2025
482.00
485.00
478.00
482.00
482.00
-1.43%
9,500
0.70
Jul 31, 2025
473.00
489.00
470.00
489.00
489.00
+7.00%
36,900
2.83
Jul 30, 2025
482.00
490.00
457.00
457.00
457.00
-4.59%
55,600
4.56
Jul 29, 2025
482.00
494.00
467.00
479.00
479.00
-4.20%
36,200
3.10
Jul 28, 2025
466.00
500.00
462.00
500.00
500.00
+10.62%
57,700
5.35
Jul 25, 2025
451.00
454.00
446.00
452.00
452.00
+0.22%
10,400
0.97
Jul 24, 2025
444.00
460.00
444.00
451.00
451.00
+1.81%
29,800
2.90
Jul 23, 2025
443.00
447.00
440.00
443.00
443.00
+0.45%
5,800
0.57
Jul 22, 2025
446.00
446.00
441.00
441.00
441.00
-0.68%
3,900
0.37
Jul 18, 2025
442.00
444.00
439.00
444.00
444.00
+0.45%
8,000
0.77
Jul 17, 2025
443.00
444.00
440.00
442.00
442.00
-0.90%
2,400
0.23
Jul 16, 2025
445.00
446.00
442.00
446.00
446.00
+0.45%
2,500
0.24
Jul 15, 2025
443.00
445.00
441.00
444.00
444.00
-0.89%
3,000
0.29
Jul 14, 2025
448.00
448.00
440.00
448.00
448.00
+0.67%
6,200
0.59
Jul 11, 2025
445.00
448.00
443.00
445.00
445.00
0.00%
3,400
0.32
Jul 10, 2025
451.00
451.00
442.00
445.00
445.00
+0.45%
3,900
0.36
Jul 09, 2025
444.00
456.00
437.00
443.00
443.00
-0.23%
33,000
3.12
Jul 08, 2025
445.00
447.00
442.00
444.00
444.00
+0.45%
7,200
0.63
Jul 07, 2025
449.00
452.00
439.00
442.00
442.00
-0.45%
10,000
0.85
Jul 04, 2025
454.00
459.00
444.00
444.00
444.00
-2.20%
8,500
0.72
Jul 03, 2025
445.00
467.00
440.00
454.00
454.00
+2.02%
20,300
1.75
Jul 02, 2025
439.00
448.00
436.00
445.00
445.00
+1.14%
10,800
0.92
Jul 01, 2025
446.00
446.00
437.00
440.00
440.00
-1.57%
6,700
0.57
Jun 30, 2025
447.00
453.00
447.00
447.00
447.00
-0.67%
7,000
0.60
Jun 27, 2025
452.00
454.00
448.00
450.00
450.00
-0.44%
2,200
0.18
Jun 26, 2025
453.00
456.00
447.00
452.00
452.00
-1.31%
13,000
1.10
Jun 25, 2025
453.00
459.00
448.00
458.00
458.00
+2.23%
16,900
1.45
Jun 24, 2025
445.00
453.00
443.00
448.00
448.00
+0.67%
10,900
0.94
Jun 23, 2025
441.00
446.00
437.00
445.00
445.00
+1.14%
5,000
0.42
Jun 20, 2025
444.00
444.00
439.00
440.00
440.00
0.00%
3,600
0.29
Jun 19, 2025
443.00
443.00
439.00
440.00
440.00
-0.45%
2,100
0.17
Jun 18, 2025
441.00
444.00
437.00
442.00
442.00
+0.23%
11,200
0.91
Jun 17, 2025
445.00
445.00
438.00
441.00
441.00
-0.23%
10,300
0.85
Jun 16, 2025
442.00
444.00
440.00
442.00
442.00
-0.23%
4,300
0.35
Jun 13, 2025
447.00
447.00
443.00
443.00
443.00
-1.56%
5,300
0.43
Jun 12, 2025
445.00
450.00
445.00
450.00
450.00
+1.12%
8,300
0.67
Jun 11, 2025
449.00
449.00
444.00
445.00
445.00
-0.22%
12,500
0.99
Jun 10, 2025
452.00
452.00
440.00
446.00
446.00
-1.11%
45,000
3.73
Jun 09, 2025
447.00
451.00
447.00
451.00
451.00
+0.89%
2,600
0.21
Jun 06, 2025
451.00
451.00
445.00
447.00
447.00
-0.67%
5,000
0.41
Rows: