Succeed co.,ltd. (JP:9256)
:9256
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
808.00
808.00
802.00
802.00
802.00
-0.74%
200
0.10
Apr 09, 2026
808.00
808.00
808.00
808.00
808.00
+0.12%
100
0.05
Apr 08, 2026
812.00
812.00
807.00
807.00
807.00
+0.50%
2,600
1.25
Apr 07, 2026
801.00
803.00
801.00
803.00
803.00
0.00%
1,000
0.48
Apr 06, 2026
804.00
804.00
800.00
803.00
803.00
+0.38%
2,300
1.11
Apr 03, 2026
800.00
800.00
800.00
800.00
800.00
+0.25%
500
0.24
Apr 02, 2026
805.00
810.00
798.00
798.00
798.00
-0.25%
4,000
1.92
Apr 01, 2026
799.00
810.00
799.00
800.00
800.00
0.00%
700
0.34
Mar 31, 2026
792.00
800.00
792.00
800.00
800.00
+0.25%
700
0.34
Mar 30, 2026
807.00
807.00
798.00
798.00
798.00
+0.50%
3,600
1.80
Mar 27, 2026
808.00
812.00
808.00
810.00
794.00
+0.25%
1,600
0.81
Mar 26, 2026
808.00
808.00
808.00
808.00
792.04
-0.37%
600
0.30
Mar 25, 2026
812.00
815.00
811.00
811.00
794.98
-0.37%
2,000
0.95
Mar 24, 2026
814.00
814.00
814.00
814.00
797.92
+0.74%
200
0.09
Mar 23, 2026
812.00
814.00
801.00
808.00
792.04
0.00%
3,000
1.44
Mar 20, 2026
808.00
812.00
808.00
808.00
792.04
0.00%
0
0.00
Mar 19, 2026
812.00
812.00
808.00
808.00
792.04
-0.49%
3,000
1.35
Mar 18, 2026
813.00
813.00
803.00
812.00
795.96
+0.25%
1,700
0.76
Mar 17, 2026
820.00
820.00
810.00
810.00
794.00
-1.22%
700
0.31
Mar 16, 2026
810.00
820.00
809.00
820.00
803.80
+1.23%
3,100
1.40
Mar 13, 2026
810.00
810.00
810.00
810.00
794.00
+0.25%
1,500
0.68
Mar 12, 2026
806.00
810.00
806.00
808.00
792.04
+0.25%
800
0.35
Mar 11, 2026
825.00
825.00
805.00
806.00
790.08
-1.59%
4,200
1.86
Mar 10, 2026
808.00
819.00
808.00
819.00
802.82
+2.25%
900
0.39
Mar 09, 2026
809.00
809.00
801.00
801.00
785.18
-1.23%
3,200
1.42
Mar 06, 2026
818.00
818.00
802.00
811.00
794.98
-0.98%
3,000
1.34
Mar 05, 2026
826.00
841.00
819.00
819.00
802.82
-0.85%
1,400
0.52
Mar 04, 2026
813.00
826.00
802.00
826.00
809.68
+0.36%
2,200
0.82
Mar 03, 2026
834.00
834.00
822.00
823.00
806.74
-1.91%
500
0.19
Mar 02, 2026
839.00
850.00
810.00
839.00
822.43
0.00%
6,500
2.49
Feb 27, 2026
829.00
839.00
829.00
839.00
822.43
+1.21%
900
0.34
Feb 26, 2026
829.00
831.00
829.00
829.00
812.62
0.00%
4,200
1.59
Feb 25, 2026
839.00
839.00
826.00
829.00
812.62
+0.24%
4,300
1.67
Feb 24, 2026
820.00
837.00
820.00
827.00
810.66
-0.36%
1,600
0.61
Feb 23, 2026
830.00
830.00
813.00
830.00
813.60
0.00%
0
0.00
Feb 20, 2026
826.00
830.00
813.00
830.00
813.60
+0.73%
3,600
1.38
Feb 19, 2026
811.00
824.00
811.00
824.00
807.72
-0.24%
500
0.19
Feb 18, 2026
825.00
828.00
821.00
826.00
809.68
-0.24%
2,500
0.94
Feb 17, 2026
809.00
828.00
804.00
828.00
811.64
+2.22%
4,100
1.55
Feb 16, 2026
807.00
817.00
803.00
810.00
794.00
-0.12%
2,500
0.96
Feb 13, 2026
814.00
815.00
802.00
811.00
794.98
-0.37%
3,100
1.21
Feb 12, 2026
818.00
819.00
814.00
814.00
797.92
-0.49%
4,000
1.59
Feb 11, 2026
818.00
831.00
803.00
818.00
801.84
0.00%
0
0.00
Feb 10, 2026
816.00
831.00
803.00
818.00
801.84
+0.25%
16,400
7.02
Feb 09, 2026
812.00
816.00
812.00
816.00
799.88
+0.49%
400
0.16
Feb 06, 2026
817.00
817.00
812.00
812.00
795.96
0.00%
500
0.20
Feb 05, 2026
813.00
819.00
812.00
812.00
795.96
-0.25%
300
0.12
Feb 04, 2026
806.00
815.00
805.00
814.00
797.92
+1.12%
1,200
0.47
Feb 03, 2026
808.00
820.00
805.00
805.00
789.10
-0.25%
1,700
0.67
Feb 02, 2026
808.00
810.00
807.00
807.00
791.06
-0.12%
2,200
0.87
Rows: