Education
About Us
Working with TipRanks
Follow Us
Succeed co.,ltd. (JP:9256)
:9256
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
812.00
812.00
808.00
808.00
808.00
-0.49%
3,000
1.35
Mar 18, 2026
813.00
813.00
803.00
812.00
812.00
+0.25%
1,700
0.76
Mar 17, 2026
820.00
820.00
810.00
810.00
810.00
-1.22%
700
0.31
Mar 16, 2026
810.00
820.00
809.00
820.00
820.00
+1.23%
3,100
1.40
Mar 13, 2026
810.00
810.00
810.00
810.00
810.00
+0.25%
1,500
0.68
Mar 12, 2026
806.00
810.00
806.00
808.00
808.00
+0.25%
800
0.35
Mar 11, 2026
825.00
825.00
805.00
806.00
806.00
-1.59%
4,200
1.86
Mar 10, 2026
808.00
819.00
808.00
819.00
819.00
+2.25%
900
0.39
Mar 09, 2026
809.00
809.00
801.00
801.00
801.00
-1.23%
3,200
1.42
Mar 06, 2026
818.00
818.00
802.00
811.00
811.00
-0.98%
3,000
1.34
Mar 05, 2026
826.00
841.00
819.00
819.00
819.00
-0.85%
1,400
0.52
Mar 04, 2026
813.00
826.00
802.00
826.00
826.00
+0.36%
2,200
0.82
Mar 03, 2026
834.00
834.00
822.00
823.00
823.00
-1.91%
500
0.19
Mar 02, 2026
839.00
850.00
810.00
839.00
839.00
0.00%
6,500
2.49
Feb 27, 2026
829.00
839.00
829.00
839.00
839.00
+1.21%
900
0.34
Feb 26, 2026
829.00
831.00
829.00
829.00
829.00
0.00%
4,200
1.59
Feb 25, 2026
839.00
839.00
826.00
829.00
829.00
+0.24%
4,300
1.67
Feb 24, 2026
820.00
837.00
820.00
827.00
827.00
-0.36%
1,600
0.61
Feb 23, 2026
830.00
830.00
813.00
830.00
830.00
0.00%
0
0.00
Feb 20, 2026
826.00
830.00
813.00
830.00
830.00
+0.73%
3,600
1.38
Feb 19, 2026
811.00
824.00
811.00
824.00
824.00
-0.24%
500
0.18
Feb 18, 2026
825.00
828.00
821.00
826.00
826.00
-0.24%
2,500
0.92
Feb 17, 2026
809.00
828.00
804.00
828.00
828.00
+2.22%
4,100
1.55
Feb 16, 2026
807.00
817.00
803.00
810.00
810.00
-0.12%
2,500
0.96
Feb 13, 2026
814.00
815.00
802.00
811.00
811.00
-0.37%
3,100
1.20
Feb 12, 2026
818.00
819.00
814.00
814.00
814.00
-0.49%
4,000
1.58
Feb 11, 2026
818.00
831.00
803.00
818.00
818.00
0.00%
0
0.00
Feb 10, 2026
816.00
831.00
803.00
818.00
818.00
+0.25%
16,400
6.72
Feb 09, 2026
812.00
816.00
812.00
816.00
816.00
+0.49%
400
0.16
Feb 06, 2026
817.00
817.00
812.00
812.00
812.00
0.00%
500
0.19
Feb 05, 2026
813.00
819.00
812.00
812.00
812.00
-0.25%
300
0.12
Feb 04, 2026
806.00
815.00
805.00
814.00
814.00
+1.12%
1,200
0.47
Feb 03, 2026
808.00
820.00
805.00
805.00
805.00
-0.25%
1,700
0.66
Feb 02, 2026
808.00
810.00
807.00
807.00
807.00
-0.12%
2,200
0.86
Jan 30, 2026
810.00
812.00
808.00
808.00
808.00
-0.12%
1,100
0.42
Jan 29, 2026
807.00
820.00
807.00
809.00
809.00
-0.25%
1,400
0.52
Jan 28, 2026
811.00
820.00
811.00
811.00
811.00
0.00%
4,600
1.74
Jan 27, 2026
811.00
815.00
807.00
811.00
811.00
-0.25%
800
0.30
Jan 26, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
600
0.23
Jan 23, 2026
811.00
821.00
811.00
813.00
813.00
-0.61%
4,900
1.89
Jan 22, 2026
809.00
818.00
809.00
818.00
818.00
-0.24%
300
0.11
Jan 21, 2026
808.00
820.00
808.00
820.00
820.00
+0.12%
1,700
0.66
Jan 20, 2026
820.00
820.00
819.00
819.00
819.00
-0.12%
800
0.29
Jan 19, 2026
820.00
820.00
810.00
820.00
820.00
0.00%
0
0.00
Jan 16, 2026
813.00
820.00
810.00
820.00
820.00
+0.61%
3,400
1.23
Jan 15, 2026
811.00
819.00
811.00
815.00
815.00
+0.25%
600
0.21
Jan 14, 2026
813.00
813.00
813.00
813.00
813.00
+0.12%
100
0.03
Jan 13, 2026
819.00
820.00
811.00
812.00
812.00
-0.25%
1,500
0.48
Jan 12, 2026
814.00
814.00
804.00
814.00
814.00
0.00%
0
0.00
Jan 09, 2026
804.00
814.00
804.00
814.00
814.00
+1.24%
2,300
0.69
Rows: