Succeed co.,ltd. (JP:9256)
:9256
Want to see JP:9256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,045.00
2,208.00
1,956.00
2,111.00
2,111.00
+3.23%
94,200
6.82
May 20, 2026
1,940.00
2,050.00
1,807.00
2,045.00
2,045.00
+3.28%
76,500
6.05
May 19, 2026
2,005.00
2,042.00
1,775.00
1,980.00
1,980.00
+1.54%
80,800
7.10
May 18, 2026
1,725.00
2,000.00
1,535.00
1,950.00
1,950.00
+13.11%
93,500
9.42
May 15, 2026
1,467.00
1,724.00
1,324.00
1,724.00
1,724.00
+21.07%
135,900
17.34
May 14, 2026
1,150.00
1,424.00
1,150.00
1,424.00
1,424.00
+26.69%
203,400
43.75
May 13, 2026
974.00
1,124.00
974.00
1,124.00
1,124.00
+15.40%
87,700
26.52
May 12, 2026
852.00
984.00
850.00
974.00
974.00
+14.72%
39,000
14.18
May 11, 2026
808.00
852.00
808.00
849.00
849.00
+5.07%
10,100
3.90
May 08, 2026
810.00
810.00
798.00
808.00
808.00
-1.34%
2,000
0.71
May 07, 2026
786.00
827.00
786.00
819.00
819.00
+4.20%
29,000
12.26
May 06, 2026
790.00
792.00
786.00
786.00
786.00
0.00%
0
0.00
May 05, 2026
790.00
792.00
786.00
786.00
786.00
0.00%
0
0.00
May 04, 2026
790.00
792.00
786.00
786.00
786.00
0.00%
0
0.00
May 01, 2026
790.00
792.00
786.00
786.00
786.00
+1.42%
1,700
0.71
Apr 30, 2026
775.00
790.00
775.00
775.00
775.00
+0.26%
3,900
1.65
Apr 29, 2026
773.00
790.00
763.00
773.00
773.00
0.00%
0
0.00
Apr 28, 2026
776.00
790.00
763.00
773.00
773.00
-0.39%
11,700
5.26
Apr 27, 2026
777.00
782.00
776.00
776.00
776.00
-0.13%
3,300
1.47
Apr 24, 2026
780.00
782.00
775.00
777.00
777.00
-0.38%
1,400
0.63
Apr 23, 2026
792.00
792.00
780.00
780.00
780.00
-1.52%
4,300
1.98
Apr 22, 2026
792.00
792.00
787.00
792.00
792.00
+0.51%
2,300
1.04
Apr 21, 2026
805.00
805.00
788.00
788.00
788.00
-2.11%
9,100
4.38
Apr 20, 2026
805.00
805.00
805.00
805.00
805.00
+0.88%
100
0.05
Apr 17, 2026
800.00
803.00
798.00
798.00
798.00
0.00%
1,800
0.86
Apr 16, 2026
801.00
801.00
798.00
798.00
798.00
0.00%
1,700
0.83
Apr 15, 2026
798.00
798.00
798.00
798.00
798.00
0.00%
100
0.05
Apr 14, 2026
798.00
798.00
797.00
798.00
798.00
-0.13%
400
0.19
Apr 13, 2026
801.00
801.00
799.00
799.00
799.00
-0.37%
3,300
1.60
Apr 10, 2026
808.00
808.00
802.00
802.00
802.00
-0.74%
200
0.10
Apr 09, 2026
808.00
808.00
808.00
808.00
808.00
+0.12%
100
0.05
Apr 08, 2026
812.00
812.00
807.00
807.00
807.00
+0.50%
2,600
1.25
Apr 07, 2026
801.00
803.00
801.00
803.00
803.00
0.00%
1,000
0.48
Apr 06, 2026
804.00
804.00
800.00
803.00
803.00
+0.38%
2,300
1.11
Apr 03, 2026
800.00
800.00
800.00
800.00
800.00
+0.25%
500
0.24
Apr 02, 2026
805.00
810.00
798.00
798.00
798.00
-0.25%
4,000
1.92
Apr 01, 2026
799.00
810.00
799.00
800.00
800.00
0.00%
700
0.34
Mar 31, 2026
792.00
800.00
792.00
800.00
800.00
+0.25%
700
0.34
Mar 30, 2026
807.00
807.00
798.00
798.00
798.00
+0.50%
3,600
1.80
Mar 27, 2026
808.00
812.00
808.00
810.00
794.00
+0.25%
1,600
0.81
Mar 26, 2026
808.00
808.00
808.00
808.00
792.04
-0.37%
600
0.30
Mar 25, 2026
812.00
815.00
811.00
811.00
794.98
-0.37%
2,000
0.95
Mar 24, 2026
814.00
814.00
814.00
814.00
797.92
+0.74%
200
0.09
Mar 23, 2026
812.00
814.00
801.00
808.00
792.04
0.00%
3,000
1.44
Mar 20, 2026
808.00
812.00
808.00
808.00
792.04
0.00%
0
0.00
Mar 19, 2026
812.00
812.00
808.00
808.00
792.04
-0.49%
3,000
1.35
Mar 18, 2026
813.00
813.00
803.00
812.00
795.96
+0.25%
1,700
0.76
Mar 17, 2026
820.00
820.00
810.00
810.00
794.00
-1.22%
700
0.31
Mar 16, 2026
810.00
820.00
809.00
820.00
803.80
+1.23%
3,100
1.40
Mar 13, 2026
810.00
810.00
810.00
810.00
794.00
+0.25%
1,500
0.68
Rows: