Education
About Us
Working with TipRanks
Follow Us
Succeed co.,ltd. (JP:9256)
:9256
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
805.00
818.00
788.00
814.00
814.00
+1.12%
5,900
1.95
Oct 30, 2025
825.00
830.00
805.00
805.00
805.00
-2.07%
4,900
1.65
Oct 29, 2025
828.00
830.00
820.00
822.00
822.00
-1.91%
1,400
0.47
Oct 28, 2025
840.00
840.00
832.00
838.00
838.00
-0.24%
500
0.17
Oct 27, 2025
840.00
840.00
825.00
840.00
840.00
-0.47%
1,100
0.36
Oct 24, 2025
825.00
847.00
825.00
844.00
844.00
+0.48%
1,000
0.33
Oct 23, 2025
819.00
840.00
819.00
840.00
840.00
+2.56%
2,000
0.67
Oct 22, 2025
826.00
826.00
819.00
819.00
819.00
-0.73%
200
0.07
Oct 21, 2025
829.00
829.00
814.00
825.00
825.00
+1.23%
9,500
3.31
Oct 20, 2025
818.00
818.00
812.00
815.00
815.00
-0.24%
800
0.28
Oct 17, 2025
823.00
823.00
811.00
817.00
817.00
-0.61%
4,400
1.56
Oct 16, 2025
827.00
827.00
816.00
822.00
822.00
-0.48%
5,500
2.00
Oct 15, 2025
823.00
826.00
819.00
826.00
826.00
+0.36%
4,500
1.59
Oct 14, 2025
843.00
843.00
815.00
823.00
823.00
-2.02%
13,200
5.01
Oct 10, 2025
836.00
840.00
835.00
840.00
840.00
-0.12%
4,300
1.67
Oct 09, 2025
854.00
879.00
841.00
841.00
841.00
-1.52%
11,900
4.98
Oct 08, 2025
852.00
854.00
852.00
854.00
854.00
-1.27%
800
0.33
Oct 07, 2025
858.00
870.00
846.00
865.00
865.00
+0.82%
2,400
1.01
Oct 06, 2025
844.00
860.00
844.00
858.00
858.00
+2.02%
1,200
0.50
Oct 03, 2025
840.00
842.00
834.00
841.00
841.00
+0.12%
3,500
1.49
Oct 02, 2025
833.00
840.00
833.00
840.00
840.00
+0.96%
400
0.17
Oct 01, 2025
866.00
866.00
822.00
832.00
832.00
-3.93%
6,200
2.77
Sep 30, 2025
900.00
909.00
866.00
866.00
866.00
-5.56%
4,400
2.01
Sep 29, 2025
836.00
919.00
826.00
917.00
917.00
+9.69%
6,800
3.26
Sep 26, 2025
840.00
845.00
836.00
836.00
836.00
+0.12%
1,500
0.73
Sep 25, 2025
840.00
840.00
835.00
835.00
835.00
-1.18%
200
0.10
Sep 24, 2025
840.00
845.00
839.00
845.00
845.00
+1.44%
2,200
1.07
Sep 22, 2025
840.00
842.00
833.00
833.00
833.00
+0.48%
1,600
0.79
Sep 19, 2025
830.00
830.00
829.00
829.00
829.00
-0.12%
1,700
0.84
Sep 18, 2025
830.00
839.00
830.00
830.00
830.00
0.00%
0
0.00
Sep 17, 2025
839.00
839.00
830.00
830.00
830.00
-1.19%
4,500
2.16
Sep 16, 2025
840.00
841.00
839.00
840.00
840.00
0.00%
3,900
1.91
Sep 12, 2025
840.00
845.00
837.00
840.00
840.00
0.00%
1,700
0.82
Sep 11, 2025
840.00
850.00
838.00
840.00
840.00
0.00%
7,300
3.63
Sep 10, 2025
840.00
840.00
840.00
840.00
840.00
0.00%
300
0.15
Sep 09, 2025
842.00
844.00
840.00
840.00
840.00
-0.24%
2,200
1.11
Sep 08, 2025
842.00
842.00
842.00
842.00
842.00
+0.96%
100
0.05
Sep 05, 2025
830.00
845.00
830.00
834.00
834.00
-0.48%
9,600
5.21
Sep 04, 2025
840.00
840.00
836.00
838.00
838.00
-0.24%
6,700
3.83
Sep 03, 2025
840.00
841.00
835.00
840.00
840.00
0.00%
2,900
1.69
Sep 02, 2025
840.00
840.00
840.00
840.00
840.00
0.00%
300
0.17
Sep 01, 2025
840.00
840.00
839.00
840.00
840.00
0.00%
3,100
1.85
Aug 29, 2025
840.00
840.00
833.00
840.00
840.00
0.00%
1,100
0.65
Aug 28, 2025
830.00
840.00
830.00
840.00
840.00
-0.59%
2,500
1.49
Aug 27, 2025
848.00
848.00
839.00
845.00
845.00
-0.35%
6,200
3.93
Aug 26, 2025
838.00
848.00
836.00
848.00
848.00
+1.19%
3,700
2.41
Aug 25, 2025
837.00
838.00
835.00
838.00
838.00
+0.96%
1,300
0.85
Aug 22, 2025
830.00
838.00
825.00
830.00
830.00
0.00%
0
0.00
Aug 21, 2025
825.00
838.00
825.00
830.00
830.00
+0.61%
900
0.57
Aug 20, 2025
828.00
829.00
825.00
825.00
825.00
0.00%
900
0.57
Rows: