Education
About Us
Working with TipRanks
Follow Us
Succeed co.,ltd. (JP:9256)
:9256
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
809.00
809.00
797.00
797.00
797.00
+0.25%
2,300
0.68
Dec 18, 2025
795.00
795.00
795.00
795.00
795.00
-0.50%
1,600
0.47
Dec 17, 2025
799.00
800.00
799.00
799.00
799.00
+0.38%
1,400
0.41
Dec 16, 2025
798.00
800.00
796.00
796.00
796.00
0.00%
1,800
0.52
Dec 15, 2025
800.00
801.00
794.00
796.00
796.00
0.00%
4,300
1.25
Dec 12, 2025
806.00
806.00
796.00
796.00
796.00
-0.75%
3,300
0.97
Dec 11, 2025
812.00
812.00
802.00
802.00
802.00
-1.23%
2,300
0.68
Dec 10, 2025
802.00
812.00
802.00
812.00
812.00
+0.87%
1,600
0.46
Dec 09, 2025
804.00
808.00
802.00
805.00
805.00
-0.12%
1,300
0.36
Dec 08, 2025
822.00
822.00
806.00
806.00
806.00
-1.95%
31,300
9.97
Dec 05, 2025
821.00
824.00
821.00
822.00
822.00
+0.12%
600
0.19
Dec 04, 2025
822.00
824.00
821.00
821.00
821.00
-0.12%
500
0.16
Dec 03, 2025
816.00
822.00
816.00
822.00
822.00
+0.12%
2,200
0.70
Dec 02, 2025
816.00
821.00
816.00
821.00
821.00
+0.61%
1,500
0.47
Dec 01, 2025
810.00
821.00
806.00
816.00
816.00
+0.87%
5,100
1.60
Nov 28, 2025
809.00
809.00
809.00
809.00
809.00
+0.75%
900
0.28
Nov 27, 2025
800.00
809.00
798.00
803.00
803.00
+0.38%
2,900
0.90
Nov 26, 2025
802.00
802.00
796.00
800.00
800.00
-0.50%
2,000
0.63
Nov 25, 2025
817.00
817.00
803.00
804.00
804.00
+0.63%
2,000
0.63
Nov 21, 2025
790.00
810.00
790.00
799.00
799.00
-0.13%
6,900
2.25
Nov 20, 2025
819.00
819.00
792.00
800.00
800.00
-1.84%
2,100
0.69
Nov 19, 2025
815.00
815.00
815.00
815.00
815.00
-0.12%
500
0.16
Nov 18, 2025
816.00
816.00
816.00
816.00
816.00
-0.49%
100
0.03
Nov 17, 2025
827.00
827.00
820.00
820.00
820.00
+0.24%
800
0.26
Nov 14, 2025
810.00
821.00
810.00
818.00
818.00
+0.25%
1,400
0.44
Nov 13, 2025
822.00
833.00
806.00
816.00
816.00
-2.51%
4,000
1.28
Nov 12, 2025
821.00
837.00
820.00
837.00
837.00
+0.97%
6,600
2.14
Nov 11, 2025
833.00
833.00
828.00
829.00
829.00
-1.07%
1,900
0.61
Nov 10, 2025
820.00
839.00
820.00
838.00
838.00
+2.20%
7,400
2.43
Nov 07, 2025
820.00
830.00
820.00
820.00
820.00
0.00%
600
0.20
Nov 06, 2025
812.00
829.00
812.00
820.00
820.00
-0.36%
1,100
0.36
Nov 05, 2025
814.00
830.00
814.00
823.00
823.00
+1.11%
1,000
0.33
Nov 04, 2025
809.00
825.00
809.00
814.00
814.00
0.00%
2,500
0.83
Oct 31, 2025
805.00
818.00
788.00
814.00
814.00
+1.12%
5,900
1.95
Oct 30, 2025
825.00
830.00
805.00
805.00
805.00
-2.07%
4,900
1.65
Oct 29, 2025
828.00
830.00
820.00
822.00
822.00
-1.91%
1,400
0.47
Oct 28, 2025
840.00
840.00
832.00
838.00
838.00
-0.24%
500
0.17
Oct 27, 2025
840.00
840.00
825.00
840.00
840.00
-0.47%
1,100
0.36
Oct 24, 2025
825.00
847.00
825.00
844.00
844.00
+0.48%
1,000
0.33
Oct 23, 2025
819.00
840.00
819.00
840.00
840.00
+2.56%
2,000
0.67
Oct 22, 2025
826.00
826.00
819.00
819.00
819.00
-0.73%
200
0.07
Oct 21, 2025
829.00
829.00
814.00
825.00
825.00
+1.23%
9,500
3.31
Oct 20, 2025
818.00
818.00
812.00
815.00
815.00
-0.24%
800
0.28
Oct 17, 2025
823.00
823.00
811.00
817.00
817.00
-0.61%
4,400
1.56
Oct 16, 2025
827.00
827.00
816.00
822.00
822.00
-0.48%
5,500
2.00
Oct 15, 2025
823.00
826.00
819.00
826.00
826.00
+0.36%
4,500
1.59
Oct 14, 2025
843.00
843.00
815.00
823.00
823.00
-2.02%
13,200
5.01
Oct 10, 2025
836.00
840.00
835.00
840.00
840.00
-0.12%
4,300
1.67
Oct 09, 2025
854.00
879.00
841.00
841.00
841.00
-1.52%
11,900
4.98
Oct 08, 2025
852.00
854.00
852.00
854.00
854.00
-1.27%
800
0.33
Rows: