Education
About Us
Working with TipRanks
Follow Us
Slogan, Inc. (JP:9253)
:9253
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
776.00
781.00
771.00
771.00
771.00
-1.41%
1,300
0.23
Jan 15, 2026
770.00
784.00
769.00
782.00
782.00
+2.22%
9,000
1.56
Jan 14, 2026
778.00
781.00
750.00
765.00
765.00
-2.17%
14,200
2.48
Jan 13, 2026
787.00
796.00
782.00
782.00
782.00
-0.51%
9,500
1.57
Jan 12, 2026
786.00
798.00
785.00
786.00
786.00
0.00%
0
0.00
Jan 09, 2026
795.00
798.00
785.00
786.00
786.00
-1.50%
10,500
1.42
Jan 08, 2026
797.00
808.00
780.00
798.00
798.00
-1.48%
29,100
3.70
Jan 07, 2026
876.00
876.00
797.00
810.00
810.00
-7.85%
95,000
14.77
Jan 06, 2026
900.00
921.00
866.00
879.00
879.00
+2.57%
65,000
11.95
Jan 05, 2026
835.00
867.00
835.00
857.00
857.00
+3.50%
10,400
1.97
Jan 02, 2026
819.00
828.00
815.00
828.00
828.00
0.00%
0
0.00
Jan 01, 2026
819.00
828.00
815.00
828.00
828.00
0.00%
0
0.00
Dec 30, 2025
819.00
828.00
815.00
828.00
828.00
+1.10%
700
0.13
Dec 29, 2025
837.00
837.00
819.00
819.00
819.00
+1.49%
1,600
0.29
Dec 26, 2025
823.00
823.00
801.00
807.00
807.00
+0.88%
6,800
1.24
Dec 25, 2025
796.00
800.00
792.00
800.00
800.00
-0.99%
1,300
0.24
Dec 24, 2025
794.00
812.00
783.00
808.00
808.00
+3.72%
6,000
1.11
Dec 23, 2025
769.00
785.00
767.00
779.00
779.00
-1.39%
4,800
0.90
Dec 22, 2025
783.00
796.00
783.00
790.00
790.00
-1.00%
1,300
0.24
Dec 19, 2025
783.00
800.00
780.00
798.00
798.00
+2.44%
2,900
0.52
Dec 18, 2025
779.00
779.00
779.00
779.00
779.00
0.00%
0
0.00
Dec 17, 2025
779.00
779.00
779.00
779.00
779.00
-0.76%
200
0.04
Dec 16, 2025
795.00
795.00
785.00
785.00
785.00
-3.09%
600
0.10
Dec 15, 2025
810.00
810.00
810.00
810.00
810.00
+1.25%
100
0.02
Dec 12, 2025
800.00
815.00
800.00
800.00
800.00
0.00%
0
0.00
Dec 11, 2025
815.00
815.00
800.00
800.00
800.00
-1.60%
3,500
0.60
Dec 10, 2025
849.00
849.00
813.00
813.00
813.00
-4.35%
1,200
0.20
Dec 09, 2025
822.00
852.00
822.00
850.00
850.00
+3.79%
6,400
1.09
Dec 08, 2025
816.00
819.00
816.00
819.00
819.00
+0.37%
200
0.03
Dec 05, 2025
804.00
821.00
804.00
816.00
816.00
0.00%
700
0.11
Dec 04, 2025
817.00
817.00
816.00
816.00
816.00
-0.12%
300
0.05
Dec 03, 2025
817.00
817.00
817.00
817.00
817.00
-1.09%
100
0.02
Dec 02, 2025
825.00
840.00
824.00
826.00
826.00
+0.24%
2,200
0.34
Dec 01, 2025
843.00
843.00
824.00
824.00
824.00
-2.25%
1,800
0.28
Nov 28, 2025
835.00
849.00
823.00
843.00
843.00
+1.08%
2,300
0.35
Nov 27, 2025
800.00
834.00
800.00
834.00
834.00
+2.84%
1,700
0.26
Nov 26, 2025
817.00
818.00
804.00
811.00
811.00
0.00%
1,800
0.28
Nov 25, 2025
811.00
811.00
792.00
811.00
811.00
0.00%
1,400
0.22
Nov 21, 2025
807.00
811.00
793.00
811.00
811.00
-0.12%
1,300
0.20
Nov 20, 2025
813.00
824.00
803.00
812.00
812.00
+1.75%
2,500
0.39
Nov 19, 2025
829.00
829.00
798.00
798.00
798.00
-3.04%
800
0.12
Nov 18, 2025
827.00
827.00
799.00
823.00
823.00
+1.23%
2,000
0.31
Nov 17, 2025
795.00
820.00
793.00
813.00
813.00
+2.78%
3,300
0.51
Nov 14, 2025
824.00
852.00
791.00
791.00
791.00
+1.54%
8,500
1.33
Nov 13, 2025
786.00
793.00
774.00
779.00
779.00
-1.27%
1,800
0.28
Nov 12, 2025
785.00
798.00
778.00
789.00
789.00
-0.13%
1,100
0.17
Nov 11, 2025
782.00
797.00
782.00
790.00
790.00
+1.02%
400
0.06
Nov 10, 2025
778.00
794.00
777.00
782.00
782.00
-0.89%
800
0.12
Nov 07, 2025
782.00
789.00
778.00
789.00
789.00
+0.51%
700
0.11
Nov 06, 2025
782.00
794.00
782.00
785.00
785.00
0.00%
600
0.09
Rows: