Slogan, Inc. (JP:9253)
:9253
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
783.00
783.00
778.00
778.00
778.00
-1.27%
1,400
0.48
Apr 09, 2026
785.00
788.00
775.00
788.00
788.00
-1.25%
3,700
1.30
Apr 08, 2026
835.00
835.00
755.00
798.00
798.00
-2.92%
25,800
9.87
Apr 07, 2026
739.00
822.00
739.00
822.00
822.00
+10.78%
15,200
5.36
Apr 06, 2026
716.00
742.00
716.00
742.00
742.00
+3.63%
500
0.12
Apr 03, 2026
717.00
732.00
716.00
716.00
716.00
+1.99%
300
0.06
Apr 02, 2026
724.00
731.00
702.00
702.00
702.00
-3.04%
1,200
0.22
Apr 01, 2026
730.00
730.00
721.00
724.00
724.00
+2.84%
1,700
0.31
Mar 31, 2026
703.00
718.00
703.00
704.00
704.00
+0.86%
600
0.11
Mar 30, 2026
699.00
700.00
683.00
698.00
698.00
-2.92%
3,600
0.66
Mar 27, 2026
721.00
721.00
710.00
719.00
719.00
-0.28%
1,300
0.24
Mar 26, 2026
742.00
742.00
721.00
721.00
721.00
-2.83%
1,600
0.29
Mar 25, 2026
726.00
742.00
726.00
742.00
742.00
+2.63%
300
0.05
Mar 24, 2026
703.00
723.00
703.00
723.00
723.00
+2.99%
2,500
0.45
Mar 23, 2026
734.00
734.00
702.00
702.00
702.00
-4.49%
2,500
0.44
Mar 20, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Mar 19, 2026
735.00
735.00
735.00
735.00
735.00
-2.52%
500
0.09
Mar 18, 2026
754.00
754.00
754.00
754.00
754.00
0.00%
600
0.11
Mar 17, 2026
754.00
764.00
754.00
754.00
754.00
0.00%
0
0.00
Mar 16, 2026
764.00
764.00
754.00
754.00
754.00
0.00%
0
0.00
Mar 13, 2026
764.00
764.00
754.00
754.00
754.00
0.00%
0
0.00
Mar 12, 2026
764.00
764.00
754.00
754.00
754.00
+0.67%
500
0.09
Mar 11, 2026
761.00
761.00
749.00
749.00
749.00
+0.40%
1,200
0.21
Mar 10, 2026
732.00
746.00
716.00
746.00
746.00
+0.40%
3,300
0.58
Mar 09, 2026
752.00
752.00
743.00
743.00
743.00
-0.93%
700
0.12
Mar 06, 2026
750.00
750.00
750.00
750.00
750.00
-1.19%
800
0.14
Mar 05, 2026
763.00
763.00
759.00
759.00
759.00
+1.47%
300
0.05
Mar 04, 2026
770.00
770.00
735.00
748.00
748.00
-2.73%
3,700
0.65
Mar 03, 2026
768.00
770.00
766.00
769.00
769.00
-0.90%
1,000
0.18
Mar 02, 2026
767.00
780.00
765.00
776.00
776.00
-0.39%
1,400
0.25
Feb 27, 2026
772.00
779.00
760.00
779.00
779.00
0.00%
1,500
0.26
Feb 26, 2026
754.00
784.00
731.00
779.00
779.00
+3.32%
13,800
2.49
Feb 25, 2026
759.00
760.00
754.00
754.00
754.00
-0.66%
2,700
0.49
Feb 24, 2026
759.00
759.00
758.00
759.00
759.00
-1.56%
2,400
0.44
Feb 23, 2026
771.00
772.00
771.00
771.00
771.00
0.00%
0
0.00
Feb 20, 2026
772.00
772.00
771.00
771.00
771.00
-0.13%
300
0.05
Feb 19, 2026
780.00
780.00
772.00
772.00
772.00
-0.52%
1,100
0.20
Feb 18, 2026
773.00
776.00
773.00
776.00
776.00
+0.39%
2,300
0.41
Feb 17, 2026
773.00
773.00
770.00
773.00
773.00
0.00%
400
0.07
Feb 16, 2026
770.00
777.00
770.00
773.00
773.00
+0.26%
1,500
0.27
Feb 13, 2026
770.00
772.00
770.00
771.00
771.00
-0.90%
1,000
0.17
Feb 12, 2026
777.00
778.00
769.00
778.00
778.00
-0.26%
3,200
0.56
Feb 11, 2026
780.00
780.00
761.00
780.00
780.00
0.00%
0
0.00
Feb 10, 2026
770.00
780.00
761.00
780.00
780.00
+1.30%
1,800
0.32
Feb 09, 2026
792.00
792.00
770.00
770.00
770.00
-2.28%
3,200
0.57
Feb 06, 2026
790.00
791.00
787.00
788.00
788.00
-0.38%
1,000
0.18
Feb 05, 2026
797.00
797.00
784.00
791.00
791.00
-0.88%
1,200
0.21
Feb 04, 2026
779.00
814.00
779.00
798.00
798.00
+2.44%
9,700
1.75
Feb 03, 2026
773.00
779.00
771.00
779.00
779.00
-0.13%
1,000
0.18
Feb 02, 2026
784.00
784.00
780.00
780.00
780.00
0.00%
200
0.04
Rows: