Education
About Us
Working with TipRanks
Follow Us
Slogan, Inc. (JP:9253)
:9253
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
906.00
913.00
888.00
895.00
895.00
-2.08%
5,400
0.94
Sep 08, 2025
915.00
915.00
908.00
914.00
914.00
-0.11%
1,100
0.19
Sep 05, 2025
886.00
915.00
886.00
915.00
915.00
+5.05%
2,200
0.39
Sep 04, 2025
901.00
907.00
867.00
871.00
871.00
-3.33%
6,600
1.18
Sep 03, 2025
926.00
926.00
892.00
901.00
901.00
-3.01%
5,300
0.96
Sep 02, 2025
865.00
939.00
865.00
929.00
929.00
+7.03%
16,800
3.20
Sep 01, 2025
818.00
868.00
815.00
868.00
868.00
+6.11%
12,800
2.54
Aug 29, 2025
818.00
818.00
818.00
818.00
818.00
+0.62%
100
0.02
Aug 28, 2025
823.00
832.00
802.00
813.00
813.00
+0.62%
1,800
0.36
Aug 27, 2025
815.00
815.00
791.00
808.00
808.00
-0.49%
3,400
0.68
Aug 26, 2025
810.00
813.00
799.00
812.00
812.00
+1.63%
4,400
0.89
Aug 25, 2025
798.00
800.00
790.00
799.00
799.00
+0.88%
2,100
0.43
Aug 22, 2025
785.00
792.00
785.00
792.00
792.00
+0.89%
1,100
0.22
Aug 21, 2025
787.00
787.00
785.00
785.00
785.00
0.00%
300
0.06
Aug 20, 2025
777.00
785.00
776.00
785.00
785.00
+1.03%
600
0.12
Aug 19, 2025
778.00
779.00
777.00
777.00
777.00
-0.13%
1,100
0.22
Aug 18, 2025
780.00
788.00
777.00
778.00
778.00
0.00%
4,100
0.84
Aug 15, 2025
763.00
780.00
763.00
778.00
778.00
+1.97%
5,200
1.08
Aug 14, 2025
764.00
767.00
763.00
763.00
763.00
-0.13%
1,300
0.27
Aug 13, 2025
764.00
766.00
764.00
764.00
764.00
-0.13%
1,500
0.32
Aug 12, 2025
777.00
777.00
765.00
765.00
765.00
-1.54%
2,700
0.57
Aug 08, 2025
765.00
786.00
755.00
777.00
777.00
+1.57%
2,200
0.47
Aug 07, 2025
768.00
773.00
765.00
765.00
765.00
-0.39%
1,100
0.23
Aug 06, 2025
760.00
768.00
760.00
768.00
768.00
+1.05%
1,000
0.21
Aug 05, 2025
754.00
767.00
754.00
760.00
760.00
+1.33%
2,700
0.51
Aug 04, 2025
750.00
750.00
750.00
750.00
750.00
-1.96%
400
0.07
Aug 01, 2025
794.00
794.00
749.00
765.00
765.00
-4.38%
20,100
3.85
Jul 31, 2025
751.00
800.00
750.00
800.00
800.00
+6.52%
3,500
0.68
Jul 30, 2025
752.00
752.00
751.00
751.00
751.00
-0.13%
900
0.17
Jul 29, 2025
751.00
770.00
747.00
752.00
752.00
+0.27%
4,500
0.87
Jul 28, 2025
779.00
779.00
749.00
750.00
750.00
-3.85%
6,300
1.24
Jul 25, 2025
764.00
780.00
757.00
780.00
780.00
+1.83%
1,300
0.26
Jul 24, 2025
751.00
766.00
738.00
766.00
766.00
0.00%
3,100
0.52
Jul 23, 2025
772.00
777.00
765.00
766.00
766.00
-0.65%
2,200
0.37
Jul 22, 2025
766.00
780.00
751.00
771.00
771.00
+0.52%
3,200
0.54
Jul 18, 2025
796.00
796.00
734.00
767.00
767.00
-3.64%
3,200
0.54
Jul 17, 2025
784.00
798.00
773.00
796.00
796.00
+0.63%
8,800
1.53
Jul 16, 2025
739.00
793.00
722.00
791.00
791.00
+7.04%
12,500
2.25
Jul 15, 2025
767.00
770.00
739.00
739.00
739.00
-2.38%
1,700
0.31
Jul 14, 2025
728.00
773.00
715.00
757.00
757.00
-2.07%
17,100
3.22
Jul 11, 2025
759.00
773.00
732.00
773.00
773.00
+1.84%
19,600
3.92
Jul 10, 2025
815.00
818.00
747.00
759.00
759.00
-6.30%
37,200
8.42
Jul 09, 2025
935.00
935.00
794.00
810.00
810.00
+3.18%
98,800
34.64
Jul 08, 2025
733.00
791.00
732.00
785.00
785.00
+7.53%
14,200
5.36
Jul 07, 2025
690.00
730.00
690.00
730.00
730.00
+7.20%
4,800
1.86
Jul 04, 2025
657.00
681.00
657.00
681.00
681.00
+3.65%
300
0.12
Jul 03, 2025
660.00
660.00
650.00
657.00
657.00
-0.45%
1,000
0.39
Jul 02, 2025
660.00
661.00
660.00
660.00
660.00
+1.54%
700
0.27
Jul 01, 2025
650.00
650.00
650.00
650.00
650.00
-0.91%
300
0.12
Jun 30, 2025
654.00
658.00
654.00
656.00
656.00
-1.20%
600
0.23
Rows: