Education
About Us
Working with TipRanks
Follow Us
Slogan, Inc. (JP:9253)
:9253
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
782.00
789.00
778.00
789.00
789.00
+0.51%
700
0.11
Nov 06, 2025
782.00
794.00
782.00
785.00
785.00
0.00%
600
0.09
Nov 05, 2025
785.00
797.00
777.00
785.00
785.00
-1.75%
4,300
0.64
Nov 04, 2025
801.00
809.00
797.00
799.00
799.00
-1.36%
1,100
0.16
Oct 31, 2025
823.00
823.00
810.00
810.00
810.00
-1.82%
1,000
0.15
Oct 30, 2025
825.00
825.00
825.00
825.00
825.00
+1.85%
200
0.03
Oct 29, 2025
804.00
816.00
804.00
810.00
810.00
+0.12%
2,000
0.29
Oct 28, 2025
806.00
813.00
805.00
809.00
809.00
+0.37%
1,500
0.22
Oct 27, 2025
831.00
834.00
798.00
806.00
806.00
-1.23%
2,800
0.41
Oct 24, 2025
835.00
835.00
815.00
816.00
816.00
+0.37%
2,900
0.42
Oct 23, 2025
808.00
813.00
808.00
813.00
813.00
+0.62%
400
0.06
Oct 22, 2025
788.00
814.00
785.00
808.00
808.00
+2.54%
3,200
0.46
Oct 21, 2025
794.00
794.00
769.00
788.00
788.00
-0.63%
1,300
0.18
Oct 20, 2025
791.00
809.00
764.00
793.00
793.00
+2.06%
6,400
0.90
Oct 17, 2025
790.00
791.00
777.00
777.00
777.00
-1.65%
800
0.11
Oct 16, 2025
777.00
796.00
777.00
790.00
790.00
+3.13%
4,900
0.67
Oct 15, 2025
759.00
790.00
737.00
766.00
766.00
+0.66%
24,400
3.36
Oct 14, 2025
750.00
774.00
747.00
761.00
761.00
-0.52%
10,100
1.31
Oct 10, 2025
776.00
844.00
745.00
765.00
765.00
-0.78%
30,300
3.45
Oct 09, 2025
805.00
815.00
763.00
771.00
771.00
-5.98%
29,300
3.43
Oct 08, 2025
850.00
858.00
803.00
820.00
820.00
-6.82%
65,000
8.56
Oct 07, 2025
906.00
964.00
870.00
880.00
880.00
0.00%
60,000
9.03
Oct 06, 2025
846.00
889.00
846.00
880.00
880.00
+4.76%
4,100
0.62
Oct 03, 2025
852.00
882.00
837.00
840.00
840.00
-2.21%
2,600
0.40
Oct 02, 2025
873.00
898.00
858.00
859.00
859.00
-0.58%
1,100
0.17
Oct 01, 2025
895.00
895.00
833.00
864.00
864.00
-4.32%
5,100
0.79
Sep 30, 2025
920.00
929.00
896.00
903.00
903.00
-1.85%
2,100
0.33
Sep 29, 2025
905.00
929.00
905.00
920.00
920.00
+1.66%
6,100
0.96
Sep 26, 2025
896.00
909.00
880.00
905.00
905.00
+2.72%
4,300
0.68
Sep 25, 2025
880.00
911.00
869.00
881.00
881.00
+0.11%
2,200
0.35
Sep 24, 2025
894.00
895.00
866.00
880.00
880.00
-1.01%
1,700
0.27
Sep 22, 2025
869.00
889.00
869.00
889.00
889.00
+0.57%
700
0.11
Sep 19, 2025
885.00
896.00
884.00
884.00
884.00
-1.12%
1,000
0.16
Sep 18, 2025
927.00
927.00
850.00
894.00
894.00
-2.83%
10,700
1.74
Sep 17, 2025
899.00
929.00
899.00
920.00
920.00
+2.34%
10,100
1.69
Sep 16, 2025
918.00
918.00
885.00
899.00
899.00
-1.64%
2,800
0.47
Sep 12, 2025
914.00
915.00
899.00
914.00
914.00
-0.11%
3,300
0.56
Sep 11, 2025
900.00
915.00
892.00
915.00
915.00
+0.55%
3,900
0.66
Sep 10, 2025
895.00
915.00
890.00
910.00
910.00
+1.68%
6,300
1.08
Sep 09, 2025
906.00
913.00
888.00
895.00
895.00
-2.08%
5,400
0.94
Sep 08, 2025
915.00
915.00
908.00
914.00
914.00
-0.11%
1,100
0.19
Sep 05, 2025
886.00
915.00
886.00
915.00
915.00
+5.05%
2,200
0.39
Sep 04, 2025
901.00
907.00
867.00
871.00
871.00
-3.33%
6,600
1.18
Sep 03, 2025
926.00
926.00
892.00
901.00
901.00
-3.01%
5,300
0.96
Sep 02, 2025
865.00
939.00
865.00
929.00
929.00
+7.03%
16,800
3.20
Sep 01, 2025
818.00
868.00
815.00
868.00
868.00
+6.11%
12,800
2.54
Aug 29, 2025
818.00
818.00
818.00
818.00
818.00
+0.62%
100
0.02
Aug 28, 2025
823.00
832.00
802.00
813.00
813.00
+0.62%
1,800
0.36
Aug 27, 2025
815.00
815.00
791.00
808.00
808.00
-0.49%
3,400
0.68
Aug 26, 2025
810.00
813.00
799.00
812.00
812.00
+1.63%
4,400
0.89
Rows: