TRE HOLDINGS CORPORATION (JP:9247)
:9247
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,641.00
1,655.00
1,629.00
1,644.00
1,644.00
+0.31%
247,300
0.66
Apr 08, 2026
1,646.00
1,654.00
1,629.00
1,639.00
1,639.00
+0.86%
301,100
0.81
Apr 07, 2026
1,615.00
1,643.00
1,611.00
1,625.00
1,625.00
+0.81%
245,900
0.66
Apr 06, 2026
1,608.00
1,623.00
1,600.00
1,612.00
1,612.00
+1.26%
230,200
0.61
Apr 03, 2026
1,607.00
1,617.00
1,590.00
1,592.00
1,592.00
-0.93%
216,000
0.57
Apr 02, 2026
1,607.00
1,621.00
1,594.00
1,607.00
1,607.00
0.00%
338,500
0.89
Apr 01, 2026
1,594.00
1,609.00
1,583.00
1,607.00
1,607.00
+2.42%
381,100
1.02
Mar 31, 2026
1,584.00
1,604.00
1,569.00
1,569.00
1,569.00
-0.95%
307,100
0.84
Mar 30, 2026
1,541.00
1,585.00
1,533.00
1,584.00
1,584.00
+0.96%
469,700
1.30
Mar 27, 2026
1,609.00
1,609.00
1,583.00
1,599.00
1,569.00
0.00%
381,900
1.06
Mar 26, 2026
1,609.00
1,609.00
1,584.00
1,599.00
1,569.00
-0.62%
274,700
0.76
Mar 25, 2026
1,612.00
1,614.00
1,601.00
1,609.00
1,578.81
+1.96%
386,300
1.08
Mar 24, 2026
1,589.00
1,589.00
1,556.00
1,578.00
1,548.39
+0.83%
291,700
0.82
Mar 23, 2026
1,560.00
1,572.00
1,535.00
1,565.00
1,535.64
-1.57%
569,700
1.62
Mar 20, 2026
1,590.00
1,631.00
1,582.00
1,590.00
1,560.17
0.00%
0
0.00
Mar 19, 2026
1,623.00
1,631.00
1,582.00
1,590.00
1,560.17
-1.85%
612,500
1.73
Mar 18, 2026
1,625.00
1,627.00
1,600.00
1,620.00
1,589.61
+2.21%
310,900
0.88
Mar 17, 2026
1,591.00
1,613.00
1,581.00
1,585.00
1,555.26
-0.25%
278,300
0.79
Mar 16, 2026
1,589.00
1,602.00
1,579.00
1,589.00
1,559.19
-1.06%
400,900
1.13
Mar 13, 2026
1,592.00
1,627.00
1,591.00
1,606.00
1,575.87
-1.53%
441,100
1.25
Mar 12, 2026
1,649.00
1,651.00
1,606.00
1,631.00
1,600.40
-1.81%
646,700
1.88
Mar 11, 2026
1,680.00
1,689.00
1,661.00
1,661.00
1,629.84
-0.30%
228,200
0.66
Mar 10, 2026
1,660.00
1,675.00
1,640.00
1,666.00
1,634.74
+1.40%
407,400
1.19
Mar 09, 2026
1,600.00
1,643.00
1,589.00
1,643.00
1,612.17
-2.03%
623,200
1.85
Mar 06, 2026
1,687.00
1,696.00
1,649.00
1,677.00
1,645.54
-0.59%
479,700
1.44
Mar 05, 2026
1,710.00
1,713.00
1,674.00
1,687.00
1,655.35
+1.02%
432,300
1.31
Mar 04, 2026
1,694.00
1,712.00
1,653.00
1,670.00
1,638.67
-2.91%
855,900
2.67
Mar 03, 2026
1,771.00
1,784.00
1,718.00
1,720.00
1,687.73
-2.88%
538,000
1.70
Mar 02, 2026
1,769.00
1,791.00
1,745.00
1,771.00
1,737.77
-1.45%
459,600
1.46
Feb 27, 2026
1,788.00
1,802.00
1,773.00
1,797.00
1,763.29
+1.41%
338,400
1.07
Feb 26, 2026
1,811.00
1,816.00
1,767.00
1,772.00
1,738.75
-1.12%
459,500
1.46
Feb 25, 2026
1,783.00
1,815.00
1,756.00
1,792.00
1,758.38
+1.19%
836,700
2.73
Feb 24, 2026
1,806.00
1,811.00
1,751.00
1,771.00
1,737.77
-1.88%
500,500
1.63
Feb 23, 2026
1,805.00
1,825.00
1,795.00
1,805.00
1,771.14
0.00%
0
0.00
Feb 20, 2026
1,821.00
1,825.00
1,795.00
1,805.00
1,771.14
-1.63%
459,500
1.49
Feb 19, 2026
1,841.00
1,864.00
1,816.00
1,835.00
1,800.57
+0.38%
549,800
1.83
Feb 18, 2026
1,764.00
1,838.00
1,754.00
1,828.00
1,793.70
+4.82%
811,500
2.77
Feb 17, 2026
1,739.00
1,770.00
1,733.00
1,744.00
1,711.28
+0.52%
417,700
1.44
Feb 16, 2026
1,749.00
1,760.00
1,708.00
1,735.00
1,702.45
+1.52%
580,700
2.02
Feb 13, 2026
1,776.00
1,781.00
1,700.00
1,709.00
1,676.94
-4.04%
682,600
2.38
Feb 12, 2026
1,771.00
1,793.00
1,765.00
1,781.00
1,747.59
+1.02%
270,700
0.90
Feb 11, 2026
1,763.00
1,771.00
1,754.00
1,763.00
1,729.92
0.00%
0
0.00
Feb 10, 2026
1,759.00
1,771.00
1,754.00
1,763.00
1,729.92
+0.69%
198,200
0.65
Feb 09, 2026
1,770.00
1,770.00
1,743.00
1,751.00
1,718.15
+0.69%
231,000
0.75
Feb 06, 2026
1,733.00
1,739.00
1,709.00
1,739.00
1,706.37
+0.35%
256,400
0.83
Feb 05, 2026
1,744.00
1,765.00
1,731.00
1,733.00
1,700.49
+1.23%
322,000
1.05
Feb 04, 2026
1,721.00
1,721.00
1,707.00
1,712.00
1,679.88
0.00%
165,000
0.54
Feb 03, 2026
1,699.00
1,719.00
1,695.00
1,712.00
1,679.88
+1.00%
195,100
0.63
Feb 02, 2026
1,710.00
1,716.00
1,684.00
1,695.00
1,663.20
-1.11%
370,500
1.21
Jan 30, 2026
1,698.00
1,715.00
1,684.00
1,714.00
1,681.84
+0.94%
283,400
0.92
Rows: