TRE HOLDINGS CORPORATION (JP:9247)
:9247
Want to see JP:9247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,509.00
1,554.00
1,505.00
1,530.00
1,530.00
+1.80%
381,300
0.93
May 21, 2026
1,457.00
1,537.00
1,453.00
1,503.00
1,503.00
+4.01%
692,200
1.73
May 20, 2026
1,478.00
1,504.00
1,428.00
1,445.00
1,445.00
-2.82%
590,300
1.48
May 19, 2026
1,456.00
1,487.00
1,416.00
1,487.00
1,487.00
+2.20%
914,900
2.33
May 18, 2026
1,396.00
1,498.00
1,386.00
1,455.00
1,455.00
-9.40%
1,622,300
4.27
May 15, 2026
1,615.00
1,619.00
1,580.00
1,606.00
1,606.00
-0.37%
491,500
1.30
May 14, 2026
1,617.00
1,627.00
1,600.00
1,612.00
1,612.00
0.00%
249,300
0.65
May 13, 2026
1,620.00
1,628.00
1,606.00
1,612.00
1,612.00
-0.37%
316,800
0.81
May 12, 2026
1,631.00
1,642.00
1,608.00
1,618.00
1,618.00
-1.22%
376,100
0.97
May 11, 2026
1,620.00
1,660.00
1,610.00
1,638.00
1,638.00
+1.05%
419,600
1.10
May 08, 2026
1,606.00
1,630.00
1,593.00
1,621.00
1,621.00
+0.93%
485,300
1.29
May 07, 2026
1,599.00
1,615.00
1,586.00
1,606.00
1,606.00
+1.01%
330,100
0.88
May 06, 2026
1,599.00
1,605.00
1,575.00
1,590.00
1,590.00
0.00%
0
0.00
May 05, 2026
1,599.00
1,605.00
1,575.00
1,590.00
1,590.00
0.00%
0
0.00
May 04, 2026
1,599.00
1,605.00
1,575.00
1,590.00
1,590.00
0.00%
0
0.00
May 01, 2026
1,599.00
1,605.00
1,575.00
1,590.00
1,590.00
-0.56%
330,800
0.86
Apr 30, 2026
1,612.00
1,628.00
1,598.00
1,599.00
1,599.00
-2.56%
400,400
1.04
Apr 29, 2026
1,641.00
1,644.00
1,596.00
1,641.00
1,641.00
0.00%
0
0.00
Apr 28, 2026
1,604.00
1,644.00
1,596.00
1,641.00
1,641.00
+0.37%
413,800
1.07
Apr 27, 2026
1,646.00
1,650.00
1,621.00
1,635.00
1,635.00
-0.91%
268,500
0.69
Apr 24, 2026
1,660.00
1,676.00
1,628.00
1,650.00
1,650.00
-1.37%
407,800
1.06
Apr 23, 2026
1,654.00
1,678.00
1,645.00
1,673.00
1,673.00
-0.06%
416,300
1.09
Apr 22, 2026
1,740.00
1,747.00
1,667.00
1,674.00
1,674.00
-3.68%
420,300
1.11
Apr 21, 2026
1,750.00
1,784.00
1,730.00
1,738.00
1,738.00
+2.96%
775,700
2.08
Apr 20, 2026
1,707.00
1,717.00
1,682.00
1,688.00
1,688.00
-0.12%
334,000
0.90
Apr 17, 2026
1,720.00
1,725.00
1,690.00
1,690.00
1,690.00
-1.74%
502,300
1.37
Apr 16, 2026
1,670.00
1,724.00
1,662.00
1,720.00
1,720.00
+4.43%
566,100
1.55
Apr 15, 2026
1,654.00
1,672.00
1,644.00
1,647.00
1,647.00
+0.12%
285,800
0.77
Apr 14, 2026
1,645.00
1,657.00
1,637.00
1,645.00
1,645.00
+0.37%
248,100
0.67
Apr 13, 2026
1,627.00
1,643.00
1,619.00
1,639.00
1,639.00
-0.30%
297,600
0.79
Apr 10, 2026
1,655.00
1,675.00
1,637.00
1,644.00
1,644.00
0.00%
269,100
0.71
Apr 09, 2026
1,641.00
1,655.00
1,629.00
1,644.00
1,644.00
+0.31%
247,300
0.66
Apr 08, 2026
1,646.00
1,654.00
1,629.00
1,639.00
1,639.00
+0.86%
301,100
0.81
Apr 07, 2026
1,615.00
1,643.00
1,611.00
1,625.00
1,625.00
+0.81%
245,900
0.66
Apr 06, 2026
1,608.00
1,623.00
1,600.00
1,612.00
1,612.00
+1.26%
230,200
0.61
Apr 03, 2026
1,607.00
1,617.00
1,590.00
1,592.00
1,592.00
-0.93%
216,000
0.57
Apr 02, 2026
1,607.00
1,621.00
1,594.00
1,607.00
1,607.00
0.00%
338,500
0.89
Apr 01, 2026
1,594.00
1,609.00
1,583.00
1,607.00
1,607.00
+2.42%
381,100
1.02
Mar 31, 2026
1,584.00
1,604.00
1,569.00
1,569.00
1,569.00
-0.95%
307,100
0.84
Mar 30, 2026
1,541.00
1,585.00
1,533.00
1,584.00
1,584.00
+0.96%
469,700
1.30
Mar 27, 2026
1,609.00
1,609.00
1,583.00
1,599.00
1,569.00
0.00%
381,900
1.06
Mar 26, 2026
1,609.00
1,609.00
1,584.00
1,599.00
1,569.00
-0.62%
274,700
0.76
Mar 25, 2026
1,612.00
1,614.00
1,601.00
1,609.00
1,578.81
+1.96%
386,300
1.08
Mar 24, 2026
1,589.00
1,589.00
1,556.00
1,578.00
1,548.39
+0.83%
291,700
0.82
Mar 23, 2026
1,560.00
1,572.00
1,535.00
1,565.00
1,535.64
-1.57%
569,700
1.62
Mar 20, 2026
1,590.00
1,631.00
1,582.00
1,590.00
1,560.17
0.00%
0
0.00
Mar 19, 2026
1,623.00
1,631.00
1,582.00
1,590.00
1,560.17
-1.85%
612,500
1.73
Mar 18, 2026
1,625.00
1,627.00
1,600.00
1,620.00
1,589.61
+2.21%
310,900
0.88
Mar 17, 2026
1,591.00
1,613.00
1,581.00
1,585.00
1,555.26
-0.25%
278,300
0.79
Mar 16, 2026
1,589.00
1,602.00
1,579.00
1,589.00
1,559.19
-1.06%
400,900
1.13
Rows: