Education
About Us
Working with TipRanks
Follow Us
TRE HOLDINGS CORPORATION (JP:9247)
:9247
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,623.00
1,631.00
1,582.00
1,590.00
1,590.00
-1.85%
612,500
1.71
Mar 18, 2026
1,625.00
1,627.00
1,600.00
1,620.00
1,620.00
+2.21%
310,900
0.87
Mar 17, 2026
1,591.00
1,613.00
1,581.00
1,585.00
1,585.00
-0.25%
278,300
0.77
Mar 16, 2026
1,589.00
1,602.00
1,579.00
1,589.00
1,589.00
-1.06%
400,900
1.12
Mar 13, 2026
1,592.00
1,627.00
1,591.00
1,606.00
1,606.00
-1.53%
441,100
1.24
Mar 12, 2026
1,649.00
1,651.00
1,606.00
1,631.00
1,631.00
-1.81%
646,700
1.86
Mar 11, 2026
1,680.00
1,689.00
1,661.00
1,661.00
1,661.00
-0.30%
228,200
0.65
Mar 10, 2026
1,660.00
1,675.00
1,640.00
1,666.00
1,666.00
+1.40%
407,400
1.18
Mar 09, 2026
1,600.00
1,643.00
1,589.00
1,643.00
1,643.00
-2.03%
623,200
1.82
Mar 06, 2026
1,687.00
1,696.00
1,649.00
1,677.00
1,677.00
-0.59%
479,700
1.42
Mar 05, 2026
1,710.00
1,713.00
1,674.00
1,687.00
1,687.00
+1.02%
432,300
1.29
Mar 04, 2026
1,694.00
1,712.00
1,653.00
1,670.00
1,670.00
-2.91%
855,900
2.63
Mar 03, 2026
1,771.00
1,784.00
1,718.00
1,720.00
1,720.00
-2.88%
538,000
1.67
Mar 02, 2026
1,769.00
1,791.00
1,745.00
1,771.00
1,771.00
-1.45%
459,600
1.43
Feb 27, 2026
1,788.00
1,802.00
1,773.00
1,797.00
1,797.00
+1.41%
338,400
1.05
Feb 26, 2026
1,811.00
1,816.00
1,767.00
1,772.00
1,772.00
-1.12%
459,500
1.44
Feb 25, 2026
1,783.00
1,815.00
1,756.00
1,792.00
1,792.00
+1.19%
836,700
2.66
Feb 24, 2026
1,806.00
1,811.00
1,751.00
1,771.00
1,771.00
-1.88%
500,500
1.61
Feb 23, 2026
1,805.00
1,825.00
1,795.00
1,805.00
1,805.00
0.00%
0
0.00
Feb 20, 2026
1,821.00
1,825.00
1,795.00
1,805.00
1,805.00
-1.63%
459,500
1.46
Feb 19, 2026
1,841.00
1,864.00
1,816.00
1,835.00
1,835.00
+0.38%
549,800
1.77
Feb 18, 2026
1,764.00
1,838.00
1,754.00
1,828.00
1,828.00
+4.82%
811,500
2.67
Feb 17, 2026
1,739.00
1,770.00
1,733.00
1,744.00
1,744.00
+0.52%
417,700
1.36
Feb 16, 2026
1,749.00
1,760.00
1,708.00
1,735.00
1,735.00
+1.52%
580,700
1.85
Feb 13, 2026
1,776.00
1,781.00
1,700.00
1,709.00
1,709.00
-4.04%
682,600
2.20
Feb 12, 2026
1,771.00
1,793.00
1,765.00
1,781.00
1,781.00
+1.02%
270,700
0.87
Feb 11, 2026
1,763.00
1,771.00
1,754.00
1,763.00
1,763.00
0.00%
0
0.00
Feb 10, 2026
1,759.00
1,771.00
1,754.00
1,763.00
1,763.00
+0.69%
198,200
0.63
Feb 09, 2026
1,770.00
1,770.00
1,743.00
1,751.00
1,751.00
+0.69%
231,000
0.73
Feb 06, 2026
1,733.00
1,739.00
1,709.00
1,739.00
1,739.00
+0.35%
256,400
0.81
Feb 05, 2026
1,744.00
1,765.00
1,731.00
1,733.00
1,733.00
+1.23%
322,000
1.03
Feb 04, 2026
1,721.00
1,721.00
1,707.00
1,712.00
1,712.00
0.00%
165,000
0.52
Feb 03, 2026
1,699.00
1,719.00
1,695.00
1,712.00
1,712.00
+1.00%
195,100
0.61
Feb 02, 2026
1,710.00
1,716.00
1,684.00
1,695.00
1,695.00
-1.11%
370,500
1.17
Jan 30, 2026
1,698.00
1,715.00
1,684.00
1,714.00
1,714.00
+0.94%
283,400
0.90
Jan 29, 2026
1,689.00
1,705.00
1,668.00
1,698.00
1,698.00
-0.12%
302,500
0.96
Jan 28, 2026
1,712.00
1,715.00
1,682.00
1,700.00
1,700.00
-1.73%
271,400
0.86
Jan 27, 2026
1,705.00
1,739.00
1,698.00
1,730.00
1,730.00
+0.99%
218,300
0.69
Jan 26, 2026
1,710.00
1,726.00
1,685.00
1,713.00
1,713.00
-0.98%
301,900
0.96
Jan 23, 2026
1,750.00
1,752.00
1,722.00
1,730.00
1,730.00
+0.46%
260,900
0.82
Jan 22, 2026
1,702.00
1,734.00
1,700.00
1,722.00
1,722.00
+1.77%
310,400
0.98
Jan 21, 2026
1,687.00
1,704.00
1,679.00
1,692.00
1,692.00
-1.51%
318,600
1.02
Jan 20, 2026
1,724.00
1,729.00
1,697.00
1,718.00
1,718.00
-0.35%
226,800
0.72
Jan 19, 2026
1,715.00
1,728.00
1,686.00
1,724.00
1,724.00
+0.23%
362,100
1.16
Jan 16, 2026
1,727.00
1,733.00
1,683.00
1,720.00
1,720.00
-0.41%
620,300
2.04
Jan 15, 2026
1,696.00
1,737.00
1,682.00
1,727.00
1,727.00
+2.01%
383,000
1.27
Jan 14, 2026
1,680.00
1,713.00
1,680.00
1,693.00
1,693.00
+0.77%
493,700
1.65
Jan 13, 2026
1,674.00
1,699.00
1,652.00
1,680.00
1,680.00
+1.45%
521,100
1.77
Jan 12, 2026
1,656.00
1,669.00
1,644.00
1,656.00
1,656.00
0.00%
0
0.00
Jan 09, 2026
1,657.00
1,669.00
1,644.00
1,656.00
1,656.00
+0.55%
223,100
0.74
Rows: