Education
About Us
Working with TipRanks
Follow Us
TRE HOLDINGS CORPORATION (JP:9247)
:9247
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,604.00
1,619.00
1,599.00
1,608.00
1,608.00
+1.07%
275,400
0.93
Dec 24, 2025
1,621.00
1,623.00
1,591.00
1,591.00
1,591.00
-1.97%
214,700
0.73
Dec 23, 2025
1,600.00
1,623.00
1,594.00
1,623.00
1,623.00
+1.76%
372,900
1.27
Dec 22, 2025
1,618.00
1,618.00
1,589.00
1,595.00
1,595.00
-1.48%
407,300
1.40
Dec 19, 2025
1,601.00
1,626.00
1,601.00
1,619.00
1,619.00
+1.19%
318,600
1.11
Dec 18, 2025
1,609.00
1,614.00
1,584.00
1,600.00
1,600.00
-1.66%
334,900
1.18
Dec 17, 2025
1,600.00
1,630.00
1,588.00
1,627.00
1,627.00
+2.65%
378,100
1.34
Dec 16, 2025
1,587.00
1,598.00
1,567.00
1,585.00
1,585.00
-1.06%
284,000
1.01
Dec 15, 2025
1,584.00
1,610.00
1,578.00
1,602.00
1,602.00
+1.78%
201,400
0.71
Dec 12, 2025
1,561.00
1,578.00
1,541.00
1,574.00
1,574.00
+2.47%
241,000
0.85
Dec 11, 2025
1,580.00
1,587.00
1,535.00
1,536.00
1,536.00
-2.78%
250,400
0.88
Dec 10, 2025
1,583.00
1,587.00
1,560.00
1,580.00
1,580.00
-1.13%
268,100
0.95
Dec 09, 2025
1,600.00
1,610.00
1,575.00
1,598.00
1,598.00
+1.33%
326,500
1.16
Dec 08, 2025
1,567.00
1,599.00
1,561.00
1,577.00
1,577.00
+0.64%
228,000
0.81
Dec 05, 2025
1,545.00
1,579.00
1,544.00
1,567.00
1,567.00
+1.75%
222,800
0.79
Dec 04, 2025
1,546.00
1,546.00
1,531.00
1,540.00
1,540.00
+0.98%
253,600
0.90
Dec 03, 2025
1,555.00
1,570.00
1,524.00
1,525.00
1,525.00
-2.18%
382,300
1.37
Dec 02, 2025
1,632.00
1,633.00
1,553.00
1,559.00
1,559.00
-4.47%
443,100
1.59
Dec 01, 2025
1,650.00
1,650.00
1,614.00
1,632.00
1,632.00
-1.15%
302,300
1.08
Nov 28, 2025
1,631.00
1,665.00
1,626.00
1,651.00
1,651.00
+1.23%
344,500
1.22
Nov 27, 2025
1,611.00
1,638.00
1,607.00
1,631.00
1,631.00
+1.94%
500,500
1.78
Nov 26, 2025
1,565.00
1,600.00
1,560.00
1,600.00
1,600.00
+3.29%
333,300
1.18
Nov 25, 2025
1,548.00
1,571.00
1,546.00
1,549.00
1,549.00
+0.32%
275,800
0.97
Nov 21, 2025
1,503.00
1,550.00
1,503.00
1,544.00
1,544.00
+2.86%
381,000
1.35
Nov 20, 2025
1,501.00
1,520.00
1,499.00
1,501.00
1,501.00
+0.67%
256,100
0.89
Nov 19, 2025
1,514.00
1,520.00
1,486.00
1,491.00
1,491.00
-1.00%
404,000
1.42
Nov 18, 2025
1,495.00
1,521.00
1,492.00
1,506.00
1,506.00
+1.48%
599,500
2.15
Nov 17, 2025
1,509.00
1,537.00
1,478.00
1,484.00
1,484.00
-8.90%
1,068,700
4.00
Nov 14, 2025
1,630.00
1,640.00
1,602.00
1,629.00
1,629.00
-0.24%
433,700
1.62
Nov 13, 2025
1,621.00
1,635.00
1,620.00
1,633.00
1,633.00
+0.74%
228,800
0.81
Nov 12, 2025
1,597.00
1,632.00
1,590.00
1,621.00
1,621.00
+1.50%
357,400
1.26
Nov 11, 2025
1,580.00
1,597.00
1,567.00
1,597.00
1,597.00
+1.78%
275,600
0.97
Nov 10, 2025
1,560.00
1,576.00
1,557.00
1,569.00
1,569.00
+0.84%
203,600
0.71
Nov 07, 2025
1,550.00
1,559.00
1,540.00
1,556.00
1,556.00
+0.45%
185,100
0.64
Nov 06, 2025
1,558.00
1,561.00
1,542.00
1,549.00
1,549.00
-0.26%
215,600
0.73
Nov 05, 2025
1,560.00
1,566.00
1,522.00
1,553.00
1,553.00
-0.58%
320,500
1.08
Nov 04, 2025
1,549.00
1,586.00
1,542.00
1,562.00
1,562.00
+0.90%
421,300
1.43
Oct 31, 2025
1,564.00
1,564.00
1,541.00
1,548.00
1,548.00
-0.39%
225,500
0.76
Oct 30, 2025
1,541.00
1,560.00
1,534.00
1,554.00
1,554.00
+1.77%
226,000
0.75
Oct 29, 2025
1,560.00
1,564.00
1,526.00
1,527.00
1,527.00
-1.67%
268,600
0.89
Oct 28, 2025
1,608.00
1,608.00
1,551.00
1,553.00
1,553.00
-3.54%
311,600
1.05
Oct 27, 2025
1,612.00
1,616.00
1,603.00
1,610.00
1,610.00
+1.26%
222,600
0.75
Oct 24, 2025
1,593.00
1,608.00
1,586.00
1,590.00
1,590.00
-1.00%
262,300
0.87
Oct 23, 2025
1,577.00
1,606.00
1,567.00
1,606.00
1,606.00
+2.49%
335,100
1.12
Oct 22, 2025
1,555.00
1,572.00
1,550.00
1,567.00
1,567.00
+0.58%
200,300
0.67
Oct 21, 2025
1,565.00
1,572.00
1,558.00
1,558.00
1,558.00
+0.13%
200,600
0.67
Oct 20, 2025
1,546.00
1,565.00
1,536.00
1,556.00
1,556.00
+1.97%
299,500
1.01
Oct 17, 2025
1,516.00
1,528.00
1,508.00
1,526.00
1,526.00
+0.59%
187,000
0.63
Oct 16, 2025
1,526.00
1,532.00
1,510.00
1,517.00
1,517.00
-0.39%
157,600
0.53
Oct 15, 2025
1,499.00
1,529.00
1,499.00
1,523.00
1,523.00
+2.35%
181,500
0.60
Rows: