Education
About Us
Working with TipRanks
Follow Us
TRE HOLDINGS CORPORATION (JP:9247)
:9247
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,698.00
1,715.00
1,684.00
1,714.00
1,714.00
+0.94%
283,400
0.90
Jan 29, 2026
1,689.00
1,705.00
1,668.00
1,698.00
1,698.00
-0.12%
302,500
0.96
Jan 28, 2026
1,712.00
1,715.00
1,682.00
1,700.00
1,700.00
-1.73%
271,400
0.86
Jan 27, 2026
1,705.00
1,739.00
1,698.00
1,730.00
1,730.00
+0.99%
218,300
0.69
Jan 26, 2026
1,710.00
1,726.00
1,685.00
1,713.00
1,713.00
-0.98%
301,900
0.96
Jan 23, 2026
1,750.00
1,752.00
1,722.00
1,730.00
1,730.00
+0.46%
260,900
0.82
Jan 22, 2026
1,702.00
1,734.00
1,700.00
1,722.00
1,722.00
+1.77%
310,400
0.98
Jan 21, 2026
1,687.00
1,704.00
1,679.00
1,692.00
1,692.00
-1.51%
318,600
1.02
Jan 20, 2026
1,724.00
1,729.00
1,697.00
1,718.00
1,718.00
-0.35%
226,800
0.72
Jan 19, 2026
1,715.00
1,728.00
1,686.00
1,724.00
1,724.00
+0.23%
362,100
1.16
Jan 16, 2026
1,727.00
1,733.00
1,683.00
1,720.00
1,720.00
-0.41%
620,300
2.04
Jan 15, 2026
1,696.00
1,737.00
1,682.00
1,727.00
1,727.00
+2.01%
383,000
1.27
Jan 14, 2026
1,680.00
1,713.00
1,680.00
1,693.00
1,693.00
+0.77%
493,700
1.65
Jan 13, 2026
1,674.00
1,699.00
1,652.00
1,680.00
1,680.00
+1.45%
521,100
1.77
Jan 12, 2026
1,656.00
1,669.00
1,644.00
1,656.00
1,656.00
0.00%
0
0.00
Jan 09, 2026
1,657.00
1,669.00
1,644.00
1,656.00
1,656.00
+0.55%
223,100
0.74
Jan 08, 2026
1,646.00
1,657.00
1,627.00
1,647.00
1,647.00
+0.24%
221,500
0.74
Jan 07, 2026
1,628.00
1,652.00
1,616.00
1,643.00
1,643.00
+0.92%
325,300
1.09
Jan 06, 2026
1,610.00
1,634.00
1,610.00
1,628.00
1,628.00
+1.18%
362,700
1.23
Jan 05, 2026
1,616.00
1,620.00
1,599.00
1,609.00
1,609.00
0.00%
415,400
1.42
Jan 02, 2026
1,621.00
1,629.00
1,608.00
1,609.00
1,609.00
0.00%
0
0.00
Jan 01, 2026
1,621.00
1,629.00
1,608.00
1,609.00
1,609.00
0.00%
0
0.00
Dec 30, 2025
1,621.00
1,629.00
1,608.00
1,609.00
1,609.00
-0.86%
297,500
1.00
Dec 29, 2025
1,618.00
1,633.00
1,610.00
1,623.00
1,623.00
+0.81%
304,400
1.03
Dec 26, 2025
1,609.00
1,619.00
1,603.00
1,610.00
1,610.00
+0.12%
223,800
0.75
Dec 25, 2025
1,604.00
1,619.00
1,599.00
1,608.00
1,608.00
+1.07%
275,400
0.93
Dec 24, 2025
1,621.00
1,623.00
1,591.00
1,591.00
1,591.00
-1.97%
214,700
0.73
Dec 23, 2025
1,600.00
1,623.00
1,594.00
1,623.00
1,623.00
+1.76%
372,900
1.27
Dec 22, 2025
1,618.00
1,618.00
1,589.00
1,595.00
1,595.00
-1.48%
407,300
1.40
Dec 19, 2025
1,601.00
1,626.00
1,601.00
1,619.00
1,619.00
+1.19%
318,600
1.11
Dec 18, 2025
1,609.00
1,614.00
1,584.00
1,600.00
1,600.00
-1.66%
334,900
1.18
Dec 17, 2025
1,600.00
1,630.00
1,588.00
1,627.00
1,627.00
+2.65%
378,100
1.34
Dec 16, 2025
1,587.00
1,598.00
1,567.00
1,585.00
1,585.00
-1.06%
284,000
1.01
Dec 15, 2025
1,584.00
1,610.00
1,578.00
1,602.00
1,602.00
+1.78%
201,400
0.71
Dec 12, 2025
1,561.00
1,578.00
1,541.00
1,574.00
1,574.00
+2.47%
241,000
0.85
Dec 11, 2025
1,580.00
1,587.00
1,535.00
1,536.00
1,536.00
-2.78%
250,400
0.88
Dec 10, 2025
1,583.00
1,587.00
1,560.00
1,580.00
1,580.00
-1.13%
268,100
0.95
Dec 09, 2025
1,600.00
1,610.00
1,575.00
1,598.00
1,598.00
+1.33%
326,500
1.16
Dec 08, 2025
1,567.00
1,599.00
1,561.00
1,577.00
1,577.00
+0.64%
228,000
0.81
Dec 05, 2025
1,545.00
1,579.00
1,544.00
1,567.00
1,567.00
+1.75%
222,800
0.79
Dec 04, 2025
1,546.00
1,546.00
1,531.00
1,540.00
1,540.00
+0.98%
253,600
0.90
Dec 03, 2025
1,555.00
1,570.00
1,524.00
1,525.00
1,525.00
-2.18%
382,300
1.37
Dec 02, 2025
1,632.00
1,633.00
1,553.00
1,559.00
1,559.00
-4.47%
443,100
1.59
Dec 01, 2025
1,650.00
1,650.00
1,614.00
1,632.00
1,632.00
-1.15%
302,300
1.08
Nov 28, 2025
1,631.00
1,665.00
1,626.00
1,651.00
1,651.00
+1.23%
344,500
1.22
Nov 27, 2025
1,611.00
1,638.00
1,607.00
1,631.00
1,631.00
+1.94%
500,500
1.78
Nov 26, 2025
1,565.00
1,600.00
1,560.00
1,600.00
1,600.00
+3.29%
333,300
1.18
Nov 25, 2025
1,548.00
1,571.00
1,546.00
1,549.00
1,549.00
+0.32%
275,800
0.97
Nov 21, 2025
1,503.00
1,550.00
1,503.00
1,544.00
1,544.00
+2.86%
381,000
1.35
Nov 20, 2025
1,501.00
1,520.00
1,499.00
1,501.00
1,501.00
+0.67%
256,100
0.89
Rows: